VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-12 | 3,00 | 2,80 | 3,00 | 2,80 | 12.978 | -6,67% |
| 2018-01-11 | 3,18 | 3,00 | 3,18 | 3,00 | 5.554 | -1,32% |
| 2018-01-10 | 3,18 | 3,00 | 3,18 | 3,04 | 2.910 | -2,56% |
| 2018-01-09 | 3,10 | 3,00 | 3,12 | 3,12 | 3.110 | -2,50% |
| 2018-01-08 | 2,68 | 2,54 | 3,20 | 3,20 | 13.789 | +28,00% |
| 2018-01-05 | 2,50 | 2,36 | 2,50 | 2,50 | 8.319 | +0,00% |
| 2018-01-04 | 2,46 | 2,46 | 2,50 | 2,50 | 4.085 | +0,81% |
| 2018-01-03 | 2,50 | 2,48 | 2,66 | 2,48 | 17.903 | -0,80% |
| 2017-12-29 | 2,39 | 2,35 | 2,50 | 2,50 | 7.259 | +13,64% |
| 2017-12-28 | 2,04 | 2,04 | 2,39 | 2,20 | 22.855 | +7,84% |
| 2017-12-27 | 2,04 | 2,04 | 2,04 | 2,04 | 2 | +0,00% |
| 2017-12-22 | 2,04 | 2,04 | 2,04 | 2,04 | 2 | -1,92% |
| 2017-12-21 | 2,00 | 2,00 | 2,08 | 2,08 | 1.624 | +1,96% |
| 2017-12-20 | 2,04 | 2,04 | 2,04 | 2,04 | 2.040 | +2,00% |
| 2017-12-11 | 2,30 | 2,00 | 2,30 | 2,00 | 12.301 | -13,04% |
| 2017-12-08 | 2,15 | 2,15 | 2,39 | 2,30 | 8.222 | +0,88% |
| 2017-12-07 | 2,28 | 2,28 | 2,28 | 2,28 | 2 | -0,44% |
| 2017-12-06 | 2,29 | 2,29 | 2,29 | 2,29 | 2 | +0,00% |
| 2017-12-05 | 2,02 | 2,02 | 2,29 | 2,29 | 3.887 | +13,37% |
| 2017-12-04 | 2,02 | 2,02 | 2,02 | 2,02 | 606 | +3,59% |
