VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-30 | 1,71 | 1,71 | 1,71 | 1,71 | 2.738 | +0,00% |
| 2017-10-27 | 1,71 | 1,71 | 1,71 | 1,71 | 2 | +0,00% |
| 2017-10-26 | 1,71 | 1,71 | 1,71 | 1,71 | 1.199 | +0,00% |
| 2017-10-25 | 1,71 | 1,71 | 1,71 | 1,71 | 1.370 | +0,00% |
| 2017-10-24 | 1,71 | 1,71 | 1,71 | 1,71 | 1.860 | +0,00% |
| 2017-10-23 | 1,71 | 1,71 | 1,71 | 1,71 | 1.712 | +0,00% |
| 2017-10-20 | 1,71 | 1,71 | 1,71 | 1,71 | 3 | +0,00% |
| 2017-10-19 | 1,70 | 1,70 | 1,71 | 1,71 | 3 | +0,59% |
| 2017-10-18 | 1,70 | 1,70 | 1,70 | 1,70 | 2 | +5,59% |
| 2017-10-17 | 1,70 | 1,61 | 1,70 | 1,61 | 6.665 | -5,29% |
| 2017-10-16 | 1,70 | 1,70 | 1,70 | 1,70 | 1.260 | +5,59% |
| 2017-10-04 | 1,61 | 1,61 | 1,61 | 1,61 | 151 | -5,29% |
| 2017-10-02 | 1,70 | 1,70 | 1,70 | 1,70 | 2.050 | +0,00% |
| 2017-09-26 | 1,70 | 1,70 | 1,70 | 1,70 | 503 | -4,49% |
| 2017-09-22 | 1,78 | 1,78 | 1,78 | 1,78 | 1.689 | +0,00% |
| 2017-09-21 | 1,78 | 1,78 | 1,78 | 1,78 | 2 | +0,56% |
| 2017-09-20 | 1,77 | 1,77 | 1,77 | 1,77 | 2.301 | +0,00% |
| 2017-09-18 | 1,50 | 1,50 | 1,77 | 1,77 | 18.193 | +18,00% |
| 2017-09-15 | 1,57 | 1,50 | 1,57 | 1,50 | 126 | -1,32% |
| 2017-09-12 | 1,54 | 1,52 | 1,54 | 1,52 | 535 | +1,33% |
