VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-04 | 1,50 | 1,24 | 1,50 | 1,31 | 28.770 | -13,25% |
| 2017-07-28 | 1,44 | 1,44 | 1,51 | 1,51 | 2.230 | +2,72% |
| 2017-07-18 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2017-07-17 | 1,64 | 1,47 | 1,64 | 1,47 | 935 | -10,37% |
| 2017-07-14 | 1,50 | 1,50 | 1,64 | 1,64 | 3.025 | -0,61% |
| 2017-07-07 | 1,65 | 1,65 | 1,65 | 1,65 | 8 | +0,00% |
| 2017-07-06 | 1,65 | 1,65 | 1,65 | 1,65 | 3 | +0,00% |
| 2017-07-05 | 1,65 | 1,40 | 1,65 | 1,65 | 2.250 | +0,00% |
| 2017-07-04 | 1,65 | 1,44 | 1,65 | 1,65 | 4.377 | +6,45% |
| 2017-07-03 | 1,65 | 1,55 | 1,65 | 1,55 | 2.011 | -11,43% |
| 2017-06-30 | 1,48 | 1,48 | 1,75 | 1,75 | 1.012 | +16,67% |
| 2017-06-29 | 1,50 | 1,48 | 1,51 | 1,50 | 12.784 | +0,00% |
| 2017-06-28 | 1,50 | 1,50 | 1,50 | 1,50 | 3 | +0,00% |
| 2017-06-27 | 1,54 | 1,46 | 1,54 | 1,50 | 1.703 | -7,98% |
| 2017-06-23 | 1,63 | 1,63 | 1,63 | 1,63 | 244 | +1,88% |
| 2017-06-22 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,00% |
| 2017-06-21 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,00% |
| 2017-06-20 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,00% |
| 2017-06-19 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,00% |
| 2017-06-16 | 1,60 | 1,60 | 1,60 | 1,60 | 1.120 | +10,34% |
