VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-14 | 1,56 | 1,45 | 1,56 | 1,45 | 3.744 | -9,38% |
| 2017-06-12 | 1,51 | 1,51 | 1,60 | 1,60 | 1.053 | +5,96% |
| 2017-06-09 | 1,57 | 1,51 | 1,57 | 1,51 | 378 | -4,43% |
| 2017-06-07 | 1,58 | 1,58 | 1,58 | 1,58 | 2 | +0,00% |
| 2017-06-02 | 1,60 | 1,58 | 1,60 | 1,58 | 2.313 | -9,20% |
| 2017-06-01 | 1,74 | 1,45 | 1,74 | 1,74 | 7.937 | +0,00% |
| 2017-05-31 | 1,74 | 1,74 | 1,74 | 1,74 | 1.740 | -0,57% |
| 2017-05-30 | 1,75 | 1,75 | 1,75 | 1,75 | 2 | +0,00% |
| 2017-05-24 | 1,64 | 1,64 | 1,84 | 1,75 | 4.385 | +6,71% |
| 2017-05-23 | 1,64 | 1,64 | 1,64 | 1,64 | 2 | +0,00% |
| 2017-05-22 | 1,64 | 1,64 | 1,64 | 1,64 | 97 | +0,00% |
| 2017-05-19 | 1,63 | 1,62 | 1,64 | 1,64 | 3.490 | -2,96% |
| 2017-05-18 | 1,69 | 1,69 | 1,69 | 1,69 | 2 | +0,00% |
| 2017-05-17 | 1,64 | 1,64 | 1,69 | 1,69 | 1.658 | +0,00% |
| 2017-05-09 | 1,57 | 1,57 | 1,69 | 1,69 | 2.439 | +11,92% |
| 2017-05-08 | 1,51 | 1,51 | 1,51 | 1,51 | 2.220 | +0,00% |
| 2017-05-05 | 1,51 | 1,51 | 1,51 | 1,51 | 1.512 | +0,00% |
| 2017-05-02 | 1,51 | 1,51 | 1,51 | 1,51 | 3 | +0,00% |
| 2017-04-28 | 1,51 | 1,51 | 1,51 | 1,51 | 2 | +0,00% |
| 2017-04-27 | 1,51 | 1,51 | 1,51 | 1,51 | 2 | +0,00% |
