VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-26 | 1,51 | 1,51 | 1,51 | 1,51 | 2 | +0,00% |
| 2017-04-24 | 1,51 | 1,51 | 1,51 | 1,51 | 2 | +0,00% |
| 2017-04-21 | 1,51 | 1,51 | 1,51 | 1,51 | 2 | +0,00% |
| 2017-04-20 | 1,51 | 1,51 | 1,51 | 1,51 | 1.512 | +0,00% |
| 2017-04-18 | 1,51 | 1,51 | 1,51 | 1,51 | 787 | +0,00% |
| 2017-04-13 | 1,51 | 1,51 | 1,51 | 1,51 | 1.213 | +0,00% |
| 2017-04-12 | 1,51 | 1,51 | 1,51 | 1,51 | 2 | +0,00% |
| 2017-04-11 | 1,51 | 1,51 | 1,51 | 1,51 | 1.806 | +0,67% |
| 2017-04-10 | 1,56 | 1,50 | 1,56 | 1,50 | 3.040 | -6,83% |
| 2017-03-29 | 1,57 | 1,57 | 1,70 | 1,61 | 6.362 | +7,33% |
| 2017-03-24 | 1,50 | 1,50 | 1,50 | 1,50 | 26 | -1,32% |
| 2017-03-21 | 1,50 | 1,50 | 1,52 | 1,52 | 4.030 | +1,33% |
| 2017-03-20 | 1,66 | 1,50 | 1,66 | 1,50 | 11.137 | -5,66% |
| 2017-03-17 | 1,73 | 1,59 | 1,73 | 1,59 | 10 | +0,00% |
| 2017-03-16 | 1,64 | 1,59 | 1,64 | 1,59 | 2.878 | -3,05% |
| 2017-03-15 | 1,64 | 1,64 | 1,64 | 1,64 | 2 | +0,00% |
| 2017-03-14 | 1,54 | 1,54 | 1,73 | 1,64 | 4.271 | +1,23% |
| 2017-03-13 | 1,73 | 1,62 | 1,74 | 1,62 | 11.953 | -2,99% |
| 2017-03-10 | 1,71 | 1,51 | 1,71 | 1,67 | 8.847 | +12,84% |
| 2017-03-09 | 1,57 | 1,44 | 1,57 | 1,48 | 24.413 | -8,64% |
