VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-08 | 1,62 | 1,62 | 1,62 | 1,62 | 2.051 | -4,14% |
| 2017-03-06 | 1,73 | 1,69 | 1,77 | 1,69 | 4.773 | -1,17% |
| 2017-03-03 | 1,65 | 1,65 | 1,71 | 1,71 | 36 | +3,64% |
| 2017-03-02 | 1,67 | 1,65 | 1,67 | 1,65 | 4.178 | -1,20% |
| 2017-03-01 | 1,73 | 1,66 | 1,73 | 1,67 | 5.837 | -3,47% |
| 2017-02-27 | 1,61 | 1,61 | 1,73 | 1,73 | 11.453 | +7,45% |
| 2017-02-24 | 1,70 | 1,54 | 1,70 | 1,61 | 5.492 | -0,62% |
| 2017-02-23 | 1,94 | 1,56 | 1,94 | 1,62 | 53.312 | -13,37% |
| 2017-02-22 | 1,95 | 1,87 | 1,95 | 1,87 | 2.053 | -4,10% |
| 2017-02-21 | 1,90 | 1,90 | 1,95 | 1,95 | 3.625 | +6,56% |
| 2017-02-20 | 1,81 | 1,81 | 1,83 | 1,83 | 2.218 | +1,10% |
| 2017-02-17 | 1,81 | 1,81 | 1,81 | 1,81 | 2 | +0,00% |
| 2017-02-16 | 1,81 | 1,81 | 1,91 | 1,81 | 2.152 | -4,74% |
| 2017-02-15 | 1,90 | 1,90 | 1,90 | 1,90 | 9.720 | +0,00% |
| 2017-02-14 | 1,90 | 1,90 | 1,90 | 1,90 | 8 | -1,04% |
| 2017-02-13 | 1,92 | 1,92 | 1,92 | 1,92 | 2.880 | -1,03% |
| 2017-02-10 | 1,94 | 1,94 | 1,94 | 1,94 | 2 | +7,18% |
| 2017-02-09 | 1,81 | 1,81 | 1,81 | 1,81 | 5 | +1,12% |
| 2017-02-08 | 1,84 | 1,67 | 2,16 | 1,79 | 32.735 | -7,25% |
| 2017-02-07 | 1,86 | 1,86 | 1,93 | 1,93 | 1.507 | +3,76% |
