VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-02 | 1,86 | 1,86 | 1,86 | 1,86 | 2 | +0,00% |
| 2017-01-31 | 1,86 | 1,86 | 1,86 | 1,86 | 19 | +0,00% |
| 2017-01-30 | 1,85 | 1,84 | 1,86 | 1,86 | 2.959 | +0,54% |
| 2017-01-27 | 1,82 | 1,82 | 1,85 | 1,85 | 2.011 | -6,57% |
| 2017-01-26 | 1,80 | 1,47 | 1,99 | 1,98 | 21.362 | -0,50% |
| 2017-01-25 | 1,77 | 1,70 | 1,99 | 1,99 | 7.641 | +12,43% |
| 2017-01-24 | 1,71 | 1,38 | 1,98 | 1,77 | 9.690 | +3,51% |
| 2017-01-23 | 1,71 | 1,71 | 1,71 | 1,71 | 428 | +0,59% |
| 2017-01-19 | 1,70 | 1,70 | 1,70 | 1,70 | 1.020 | +0,00% |
| 2017-01-18 | 1,70 | 1,70 | 1,70 | 1,70 | 2.050 | -2,30% |
| 2017-01-04 | 1,74 | 1,74 | 1,74 | 1,74 | 2 | +0,00% |
| 2017-01-02 | 1,74 | 1,74 | 1,74 | 1,74 | 4.103 | -2,25% |
| 2016-12-28 | 1,78 | 1,78 | 1,78 | 1,78 | 2.051 | +1,71% |
| 2016-12-27 | 1,75 | 1,75 | 1,75 | 1,75 | 1.748 | +0,00% |
| 2016-12-23 | 1,75 | 1,75 | 1,75 | 1,75 | 2 | +0,00% |
| 2016-12-22 | 1,74 | 1,74 | 1,75 | 1,75 | 2.138 | +0,00% |
| 2016-12-21 | 1,75 | 1,74 | 1,75 | 1,75 | 3.499 | +0,00% |
| 2016-12-20 | 1,75 | 1,75 | 1,75 | 1,75 | 2.530 | -4,89% |
| 2016-12-19 | 1,84 | 1,84 | 1,84 | 1,84 | 2.052 | -2,13% |
| 2016-12-16 | 1,88 | 1,88 | 1,88 | 1,88 | 1.128 | +2,17% |
