VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-09 | 2,06 | 2,06 | 2,06 | 2,06 | 2 | -1,90% |
| 2016-02-05 | 2,10 | 2,10 | 2,10 | 2,10 | 2 | +0,00% |
| 2016-02-04 | 2,10 | 2,10 | 2,10 | 2,10 | 2 | +0,00% |
| 2016-02-03 | 2,10 | 2,10 | 2,10 | 2,10 | 2 | +0,00% |
| 2016-02-02 | 2,10 | 2,10 | 2,15 | 2,10 | 3.004 | +0,00% |
| 2016-02-01 | 1,99 | 1,99 | 2,10 | 2,10 | 1.922 | +2,44% |
| 2016-01-29 | 2,05 | 2,05 | 2,05 | 2,05 | 922 | +0,00% |
| 2016-01-25 | 2,05 | 2,05 | 2,05 | 2,05 | 412 | +2,50% |
| 2016-01-21 | 2,00 | 2,00 | 2,00 | 2,00 | 274 | +0,00% |
| 2016-01-20 | 2,04 | 2,00 | 2,04 | 2,00 | 4.540 | +2,56% |
| 2016-01-18 | 1,95 | 1,95 | 1,95 | 1,95 | 975 | -4,41% |
| 2016-01-15 | 2,04 | 2,04 | 2,04 | 2,04 | 2 | +4,62% |
| 2016-01-14 | 1,95 | 1,95 | 1,95 | 1,95 | 2 | +0,00% |
| 2016-01-13 | 1,95 | 1,95 | 1,95 | 1,95 | 2 | +0,00% |
| 2016-01-12 | 1,95 | 1,95 | 1,95 | 1,95 | 2 | +0,00% |
| 2016-01-11 | 2,00 | 1,95 | 2,39 | 1,95 | 4.938 | -8,88% |
| 2016-01-08 | 2,13 | 2,13 | 2,55 | 2,14 | 2.723 | -8,94% |
| 2016-01-07 | 1,97 | 1,97 | 2,35 | 2,35 | 2.221 | +19,29% |
| 2016-01-05 | 1,97 | 1,97 | 1,97 | 1,97 | 1.221 | +0,00% |
| 2016-01-04 | 1,97 | 1,97 | 1,97 | 1,97 | 296 | +1,03% |
