VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-29 | 1,95 | 1,95 | 1,95 | 1,95 | 1.182 | +0,00% |
| 2015-12-28 | 1,95 | 1,95 | 1,95 | 1,95 | 1.230 | +0,00% |
| 2015-12-23 | 1,95 | 1,95 | 1,95 | 1,95 | 2 | +0,00% |
| 2015-12-22 | 1,95 | 1,95 | 1,95 | 1,95 | 1.211 | +0,00% |
| 2015-12-21 | 1,94 | 1,94 | 1,95 | 1,95 | 1.244 | +0,52% |
| 2015-12-18 | 1,94 | 1,94 | 1,94 | 1,94 | 2 | -1,52% |
| 2015-12-17 | 1,97 | 1,97 | 1,97 | 1,97 | 762 | +0,00% |
| 2015-12-16 | 1,97 | 1,97 | 1,97 | 1,97 | 3.254 | +0,00% |
| 2015-12-15 | 1,97 | 1,97 | 1,97 | 1,97 | 6 | +0,00% |
| 2015-12-14 | 1,97 | 1,97 | 1,97 | 1,97 | 437 | +0,00% |
| 2015-12-11 | 1,97 | 1,97 | 1,97 | 1,97 | 798 | +0,00% |
| 2015-12-10 | 1,97 | 1,97 | 1,97 | 1,97 | 1.976 | +0,00% |
| 2015-12-09 | 1,97 | 1,97 | 1,97 | 1,97 | 1.598 | +3,68% |
| 2015-12-08 | 2,03 | 1,90 | 2,03 | 1,90 | 3.369 | -6,40% |
| 2015-12-07 | 2,03 | 2,03 | 2,03 | 2,03 | 1.218 | +1,50% |
| 2015-12-04 | 1,97 | 1,97 | 2,06 | 2,00 | 3.035 | +2,56% |
| 2015-12-02 | 2,15 | 1,95 | 2,15 | 1,95 | 1.968 | -6,70% |
| 2015-12-01 | 2,09 | 2,09 | 2,09 | 2,09 | 1.001 | +0,00% |
| 2015-11-30 | 2,09 | 2,09 | 2,09 | 2,09 | 42 | +4,50% |
| 2015-11-27 | 2,06 | 2,00 | 2,06 | 2,00 | 7.978 | -2,44% |
