VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-26 | 2,09 | 2,05 | 2,09 | 2,05 | 2.371 | +0,00% |
| 2015-11-25 | 2,31 | 2,05 | 2,41 | 2,05 | 4.410 | -4,65% |
| 2015-11-24 | 2,41 | 2,15 | 2,41 | 2,15 | 4.376 | -14,68% |
| 2015-11-16 | 2,52 | 2,52 | 2,52 | 2,52 | 1.003 | -2,33% |
| 2015-11-13 | 2,76 | 2,58 | 2,76 | 2,58 | 3.605 | -6,52% |
| 2015-11-12 | 2,76 | 2,76 | 2,76 | 2,76 | 14 | +0,00% |
| 2015-11-10 | 2,76 | 2,76 | 2,76 | 2,76 | 14 | -0,36% |
| 2015-11-03 | 2,77 | 2,77 | 2,77 | 2,77 | 2.770 | +0,00% |
| 2015-10-16 | 2,77 | 2,77 | 2,77 | 2,77 | 729 | +0,00% |
| 2015-10-14 | 2,77 | 2,77 | 2,77 | 2,77 | 222 | +0,00% |
| 2015-10-12 | 2,77 | 2,77 | 2,77 | 2,77 | 233 | +6,95% |
| 2015-10-09 | 2,59 | 2,59 | 2,59 | 2,59 | 938 | -6,50% |
| 2015-10-08 | 2,77 | 2,77 | 2,77 | 2,77 | 1.903 | +2,59% |
| 2015-10-06 | 2,70 | 2,70 | 2,70 | 2,70 | 3.726 | +0,00% |
| 2015-10-02 | 2,70 | 2,70 | 2,70 | 2,70 | 27 | +0,00% |
| 2015-09-30 | 2,70 | 2,70 | 2,70 | 2,70 | 27 | +0,00% |
| 2015-09-29 | 2,75 | 2,70 | 2,75 | 2,70 | 2.154 | -1,82% |
| 2015-09-28 | 2,75 | 2,75 | 2,75 | 2,75 | 206 | -1,79% |
| 2015-09-16 | 2,80 | 2,80 | 2,80 | 2,80 | 1.856 | +0,00% |
| 2015-09-15 | 2,81 | 2,80 | 2,81 | 2,80 | 3.880 | -3,45% |
