VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 3,04 | 3,04 | 3,04 | 3,04 | 3 | +0,00% |
| 2015-03-19 | 3,04 | 3,04 | 3,04 | 3,04 | 307 | -0,33% |
| 2015-03-16 | 3,04 | 3,04 | 3,05 | 3,05 | 6 | +0,00% |
| 2015-03-13 | 3,05 | 3,05 | 3,05 | 3,05 | 6 | +0,00% |
| 2015-03-12 | 3,04 | 2,96 | 3,05 | 3,05 | 1.707 | +0,00% |
| 2015-03-11 | 3,04 | 3,04 | 3,05 | 3,05 | 6 | +5,17% |
| 2015-03-10 | 2,90 | 2,90 | 2,90 | 2,90 | 1.450 | -1,69% |
| 2015-03-09 | 3,00 | 2,95 | 3,00 | 2,95 | 4.450 | +3,51% |
| 2015-03-03 | 3,00 | 2,85 | 3,00 | 2,85 | 1.428 | +0,00% |
| 2015-03-02 | 2,90 | 2,85 | 2,90 | 2,85 | 4.897 | -0,35% |
| 2015-02-27 | 3,10 | 2,86 | 3,10 | 2,86 | 10.929 | -8,33% |
| 2015-02-26 | 2,86 | 2,86 | 3,12 | 3,12 | 5.469 | +9,47% |
| 2015-02-23 | 2,90 | 2,85 | 2,90 | 2,85 | 4.442 | -1,72% |
| 2015-02-20 | 2,97 | 2,84 | 2,98 | 2,90 | 6.545 | -2,68% |
| 2015-02-18 | 2,98 | 2,98 | 2,98 | 2,98 | 119 | +4,20% |
| 2015-02-17 | 2,85 | 2,85 | 2,86 | 2,86 | 2.941 | +0,35% |
| 2015-02-16 | 2,71 | 2,71 | 3,15 | 2,85 | 30.521 | +4,78% |
| 2015-02-13 | 2,28 | 2,28 | 2,74 | 2,72 | 31.953 | +18,78% |
| 2015-02-12 | 2,29 | 2,29 | 2,29 | 2,29 | 1.832 | +1,78% |
| 2015-02-11 | 2,25 | 2,25 | 2,25 | 2,25 | 2.025 | +2,27% |
