VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-02 | 4,12 | 3,42 | 4,12 | 4,12 | 2.687 | +0,00% |
| 2018-12-28 | 3,76 | 3,28 | 4,12 | 4,12 | 2.499 | +25,61% |
| 2018-12-27 | 3,76 | 3,28 | 3,76 | 3,28 | 1.991 | -12,77% |
| 2018-12-21 | 3,76 | 3,76 | 3,76 | 3,76 | 4 | +0,00% |
| 2018-12-20 | 3,76 | 3,76 | 3,76 | 3,76 | 4 | +0,00% |
| 2018-12-19 | 3,76 | 3,76 | 3,76 | 3,76 | 4 | +0,00% |
| 2018-12-18 | 3,76 | 3,76 | 3,76 | 3,76 | 4 | +0,00% |
| 2018-12-17 | 3,76 | 3,76 | 3,76 | 3,76 | 4 | +18,99% |
| 2018-12-14 | 3,36 | 3,16 | 3,36 | 3,16 | 5.532 | -8,67% |
| 2018-12-07 | 3,40 | 3,40 | 3,46 | 3,46 | 4.201 | -17,22% |
| 2018-12-06 | 0,00 | 0,00 | 0,00 | 4,18 | +21,51% | |
| 2018-12-05 | 4,20 | 3,38 | 4,20 | 3,44 | 7.764 | -18,10% |
| 2018-12-04 | 4,20 | 4,20 | 4,20 | 4,20 | 4 | +0,00% |
| 2018-12-03 | 4,20 | 3,58 | 4,20 | 4,20 | 1.803 | +0,00% |
| 2018-11-30 | 4,22 | 3,44 | 4,22 | 4,20 | 7.022 | -0,94% |
| 2018-11-29 | 4,24 | 4,24 | 4,24 | 4,24 | 4 | +6,00% |
| 2018-11-28 | 3,50 | 3,50 | 4,00 | 4,00 | 24 | -6,54% |
| 2018-11-27 | 4,28 | 4,28 | 4,28 | 4,28 | 4 | +10,88% |
| 2018-11-26 | 3,86 | 3,44 | 3,86 | 3,86 | 2.125 | +7,82% |
| 2018-11-23 | 3,86 | 3,56 | 3,86 | 3,58 | 7.670 | -0,56% |
