VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-09 | 2,20 | 2,20 | 2,20 | 2,20 | 1.980 | +0,00% |
| 2015-02-06 | 2,12 | 2,12 | 2,20 | 2,20 | 4.769 | +3,77% |
| 2015-02-04 | 2,12 | 2,12 | 2,12 | 2,12 | 2 | +0,00% |
| 2015-01-27 | 2,00 | 2,00 | 2,12 | 2,12 | 5.287 | +6,00% |
| 2015-01-23 | 2,00 | 2,00 | 2,00 | 2,00 | 3.388 | +0,00% |
| 2015-01-21 | 2,01 | 2,00 | 2,01 | 2,00 | 3.187 | -0,50% |
| 2015-01-20 | 2,01 | 2,00 | 2,01 | 2,01 | 3.941 | -4,29% |
| 2015-01-19 | 2,26 | 2,10 | 2,26 | 2,10 | 10.422 | -2,78% |
| 2015-01-16 | 2,15 | 2,15 | 2,16 | 2,16 | 2.054 | +2,86% |
| 2015-01-15 | 2,10 | 2,10 | 2,10 | 2,10 | 1.808 | -9,09% |
| 2015-01-13 | 2,31 | 2,31 | 2,31 | 2,31 | 1.994 | +10,00% |
| 2015-01-12 | 2,23 | 2,10 | 2,23 | 2,10 | 1.031 | -9,09% |
| 2015-01-08 | 2,12 | 2,12 | 2,31 | 2,31 | 1.825 | +14,93% |
| 2014-12-23 | 2,01 | 2,01 | 2,01 | 2,01 | 2 | +0,00% |
| 2014-12-22 | 2,01 | 2,01 | 2,01 | 2,01 | 2 | +0,00% |
| 2014-12-19 | 2,01 | 2,01 | 2,01 | 2,01 | 2 | +0,00% |
| 2014-12-18 | 2,01 | 2,01 | 2,01 | 2,01 | 5.023 | +0,00% |
| 2014-12-17 | 2,01 | 2,01 | 2,01 | 2,01 | 2 | +0,00% |
| 2014-12-16 | 2,01 | 2,01 | 2,01 | 2,01 | 2.010 | +0,00% |
| 2014-12-15 | 2,01 | 2,00 | 2,01 | 2,01 | 13.230 | -5,63% |
