VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-12 | 2,13 | 2,13 | 2,13 | 2,13 | 1.246 | +3,90% |
| 2014-12-11 | 2,05 | 2,05 | 2,06 | 2,05 | 6.365 | -2,38% |
| 2014-12-10 | 2,10 | 2,10 | 2,10 | 2,10 | 2.100 | -7,49% |
| 2014-12-09 | 2,09 | 2,09 | 2,27 | 2,27 | 4.415 | +9,13% |
| 2014-12-08 | 2,08 | 2,08 | 2,08 | 2,08 | 2.080 | +0,00% |
| 2014-12-05 | 2,08 | 2,08 | 2,08 | 2,08 | 2.080 | +0,00% |
| 2014-12-04 | 2,09 | 2,08 | 2,09 | 2,08 | 5.462 | +1,46% |
| 2014-12-03 | 2,00 | 2,00 | 2,05 | 2,05 | 7.829 | +2,50% |
| 2014-12-02 | 1,97 | 1,97 | 2,10 | 2,00 | 7.922 | +10,50% |
| 2014-11-27 | 1,98 | 1,81 | 1,98 | 1,81 | 6.352 | -12,14% |
| 2014-11-25 | 2,16 | 2,06 | 2,16 | 2,06 | 1.032 | -4,63% |
| 2014-11-24 | 2,16 | 2,16 | 2,16 | 2,16 | 1.080 | +0,00% |
| 2014-11-17 | 1,80 | 1,80 | 2,16 | 2,16 | 3.753 | +20,67% |
| 2014-11-14 | 1,79 | 1,79 | 1,79 | 1,79 | 5.173 | +2,29% |
| 2014-11-13 | 1,79 | 1,75 | 1,79 | 1,75 | 1.947 | -2,78% |
| 2014-11-12 | 1,80 | 1,80 | 1,80 | 1,80 | 193 | +0,00% |
| 2014-11-10 | 1,80 | 1,80 | 1,80 | 1,80 | 250 | +0,00% |
| 2014-11-07 | 1,80 | 1,80 | 1,80 | 1,80 | 180 | +0,00% |
| 2014-11-04 | 1,80 | 1,80 | 1,83 | 1,80 | 5.523 | +0,00% |
| 2014-11-03 | 1,80 | 1,80 | 1,80 | 1,80 | 2 | +0,00% |
