VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-31 | 1,80 | 1,80 | 1,80 | 1,80 | 2 | +0,00% |
| 2014-10-30 | 1,80 | 1,80 | 1,80 | 1,80 | 4 | +0,00% |
| 2014-10-29 | 1,80 | 1,80 | 1,80 | 1,80 | 2 | +0,00% |
| 2014-10-28 | 1,80 | 1,80 | 1,80 | 1,80 | 2 | +0,00% |
| 2014-10-27 | 1,80 | 1,80 | 1,80 | 1,80 | 2 | +0,00% |
| 2014-10-24 | 1,80 | 1,80 | 1,80 | 1,80 | 2 | +0,00% |
| 2014-10-23 | 1,80 | 1,80 | 1,80 | 1,80 | 2 | +0,00% |
| 2014-10-22 | 1,80 | 1,80 | 1,80 | 1,80 | 2 | +0,00% |
| 2014-10-21 | 1,80 | 1,80 | 1,80 | 1,80 | 502 | +0,00% |
| 2014-10-20 | 1,80 | 1,80 | 1,80 | 1,80 | 2 | +0,00% |
| 2014-10-17 | 1,80 | 1,80 | 1,80 | 1,80 | 443 | +0,00% |
| 2014-10-15 | 1,80 | 1,80 | 1,80 | 1,80 | 842 | +0,00% |
| 2014-10-13 | 1,80 | 1,80 | 1,80 | 1,80 | 2.578 | -1,10% |
| 2014-10-08 | 1,82 | 1,82 | 1,82 | 1,82 | 1.747 | -4,21% |
| 2014-10-07 | 1,90 | 1,90 | 1,90 | 1,90 | 1.900 | +3,83% |
| 2014-10-03 | 1,83 | 1,83 | 1,83 | 1,83 | 2 | -2,14% |
| 2014-10-01 | 1,81 | 1,81 | 1,96 | 1,87 | 2.886 | +2,19% |
| 2014-09-30 | 1,83 | 1,83 | 1,83 | 1,83 | 1.318 | -1,08% |
| 2014-09-26 | 1,85 | 1,85 | 1,85 | 1,85 | 7.400 | -2,63% |
| 2014-09-24 | 1,90 | 1,90 | 1,90 | 1,90 | 1.520 | -2,56% |
