VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-22 | 1,95 | 1,95 | 1,95 | 1,95 | 975 | +2,09% |
| 2014-09-19 | 1,91 | 1,91 | 1,91 | 1,91 | 1.910 | +1,06% |
| 2014-09-18 | 2,18 | 1,89 | 2,18 | 1,89 | 5.785 | -9,57% |
| 2014-09-17 | 1,81 | 1,81 | 2,09 | 2,09 | 8.237 | +15,47% |
| 2014-09-15 | 1,81 | 1,81 | 1,81 | 1,81 | 2 | +0,00% |
| 2014-09-12 | 1,81 | 1,81 | 1,81 | 1,81 | 2 | +6,47% |
| 2014-09-11 | 1,81 | 1,70 | 1,81 | 1,70 | 4 | -6,08% |
| 2014-09-10 | 1,81 | 1,81 | 1,81 | 1,81 | 2 | +0,00% |
| 2014-09-09 | 1,81 | 1,81 | 1,81 | 1,81 | 2 | +0,00% |
| 2014-09-05 | 1,81 | 1,81 | 1,81 | 1,81 | 2 | +0,00% |
| 2014-09-03 | 1,81 | 1,81 | 1,81 | 1,81 | 2 | +3,43% |
| 2014-08-27 | 1,75 | 1,75 | 1,75 | 1,75 | 6.181 | -3,31% |
| 2014-08-14 | 1,81 | 1,81 | 1,81 | 1,81 | 179 | +0,00% |
| 2014-08-07 | 1,69 | 1,69 | 1,81 | 1,81 | 5.311 | +8,38% |
| 2014-08-05 | 1,67 | 1,67 | 1,67 | 1,67 | 2 | -7,73% |
| 2014-08-01 | 1,66 | 1,66 | 1,81 | 1,81 | 11 | -9,50% |
| 2014-07-31 | 1,77 | 1,77 | 2,00 | 2,00 | 1.916 | +11,11% |
| 2014-07-25 | 1,55 | 1,50 | 1,80 | 1,80 | 4.795 | +27,66% |
| 2014-07-24 | 1,74 | 1,41 | 1,88 | 1,41 | 5.523 | -23,37% |
| 2014-07-23 | 1,89 | 1,84 | 1,89 | 1,84 | 939 | +0,00% |
