VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-22 | 1,84 | 1,84 | 1,84 | 1,84 | 2 | -11,96% |
| 2014-07-21 | 1,78 | 1,78 | 2,09 | 2,09 | 1.782 | +9,42% |
| 2014-07-18 | 1,70 | 1,70 | 1,91 | 1,91 | 5.692 | +15,76% |
| 2014-07-16 | 1,89 | 1,65 | 1,89 | 1,65 | 11.137 | -13,61% |
| 2014-07-15 | 2,00 | 1,80 | 2,05 | 1,91 | 15.096 | -13,18% |
| 2014-07-14 | 2,25 | 2,15 | 2,25 | 2,20 | 2.598 | -2,22% |
| 2014-07-11 | 2,20 | 2,20 | 2,37 | 2,25 | 9.312 | +2,27% |
| 2014-07-10 | 2,05 | 1,81 | 2,37 | 2,20 | 31.563 | +4,76% |
| 2014-07-09 | 1,61 | 1,61 | 2,20 | 2,10 | 31.706 | +31,25% |
| 2014-07-04 | 1,60 | 1,60 | 1,60 | 1,60 | 256 | +8,84% |
| 2014-07-03 | 1,61 | 1,47 | 1,61 | 1,47 | 6.108 | +1,38% |
| 2014-07-02 | 1,45 | 1,45 | 1,45 | 1,45 | 1 | +0,00% |
| 2014-07-01 | 1,68 | 1,37 | 1,68 | 1,45 | 43.882 | -13,69% |
| 2014-06-30 | 1,54 | 1,54 | 1,68 | 1,68 | 4.655 | +0,00% |
| 2014-06-27 | 1,40 | 1,40 | 1,68 | 1,68 | 3.236 | +20,00% |
| 2014-06-25 | 1,39 | 1,39 | 1,40 | 1,40 | 1.400 | +3,70% |
| 2014-06-24 | 1,35 | 1,35 | 1,35 | 1,35 | 3.646 | -3,57% |
| 2014-06-23 | 1,43 | 1,40 | 1,43 | 1,40 | 3.253 | -9,09% |
| 2014-06-20 | 1,54 | 1,54 | 1,54 | 1,54 | 2 | +0,00% |
| 2014-06-18 | 1,54 | 1,54 | 1,54 | 1,54 | 2 | +0,00% |
