VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-16 | 1,54 | 1,54 | 1,54 | 1,54 | 3.025 | +0,00% |
| 2014-06-13 | 1,54 | 1,54 | 1,54 | 1,54 | 1.542 | +0,00% |
| 2014-06-12 | 1,54 | 1,54 | 1,54 | 1,54 | 2 | +0,00% |
| 2014-06-11 | 1,54 | 1,54 | 1,54 | 1,54 | 1.540 | +0,00% |
| 2014-06-10 | 1,54 | 1,54 | 1,54 | 1,54 | 1.565 | +1,32% |
| 2014-06-09 | 1,53 | 1,52 | 1,54 | 1,52 | 3.034 | -0,65% |
| 2014-06-06 | 1,53 | 1,53 | 1,53 | 1,53 | 2 | +0,00% |
| 2014-06-05 | 1,53 | 1,53 | 1,53 | 1,53 | 2 | +0,00% |
| 2014-06-04 | 1,53 | 1,53 | 1,53 | 1,53 | 2 | +0,00% |
| 2014-06-03 | 1,53 | 1,53 | 1,53 | 1,53 | 2 | -0,65% |
| 2014-06-02 | 1,54 | 1,54 | 1,54 | 1,54 | 2 | +0,00% |
| 2014-05-30 | 1,54 | 1,54 | 1,54 | 1,54 | 2 | +0,00% |
| 2014-05-29 | 1,54 | 1,54 | 1,54 | 1,54 | 2 | +2,67% |
| 2014-05-27 | 1,54 | 1,50 | 1,54 | 1,50 | 3.810 | -9,09% |
| 2014-05-26 | 1,65 | 1,65 | 1,65 | 1,65 | 248 | +0,00% |
| 2014-05-16 | 1,55 | 1,55 | 1,65 | 1,65 | 6.447 | +11,49% |
| 2014-05-15 | 1,34 | 1,34 | 1,49 | 1,48 | 10.106 | +11,28% |
| 2014-05-14 | 1,33 | 1,33 | 1,33 | 1,33 | 4 | +0,00% |
| 2014-05-13 | 1,34 | 1,33 | 1,34 | 1,33 | 5.025 | -5,67% |
| 2014-05-12 | 1,27 | 1,27 | 1,41 | 1,41 | 9.186 | +11,90% |
