VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-09 | 1,23 | 1,23 | 1,42 | 1,26 | 8.457 | +0,80% |
| 2014-05-08 | 1,10 | 1,10 | 1,25 | 1,25 | 7.785 | +12,61% |
| 2014-05-07 | 1,11 | 1,11 | 1,11 | 1,11 | 1 | +5,71% |
| 2014-05-06 | 1,15 | 1,04 | 1,15 | 1,05 | 9.628 | -8,70% |
| 2014-05-05 | 1,15 | 1,15 | 1,15 | 1,15 | 1.610 | +3,60% |
| 2014-04-30 | 1,20 | 1,11 | 1,20 | 1,11 | 2.686 | -7,50% |
| 2014-04-15 | 1,20 | 1,20 | 1,20 | 1,20 | 1.200 | -0,83% |
| 2014-04-11 | 1,16 | 1,15 | 1,21 | 1,21 | 3.817 | +0,00% |
| 2014-04-10 | 1,22 | 1,21 | 1,22 | 1,21 | 4.429 | -6,20% |
| 2014-04-09 | 1,29 | 1,29 | 1,29 | 1,29 | 125 | +0,00% |
| 2014-04-08 | 1,29 | 1,29 | 1,29 | 1,29 | 1.165 | +0,78% |
| 2014-04-07 | 1,28 | 1,28 | 1,28 | 1,28 | 1.280 | +0,00% |
| 2014-04-03 | 1,23 | 1,21 | 1,28 | 1,28 | 11.727 | -1,54% |
| 2014-04-02 | 1,32 | 1,23 | 1,58 | 1,30 | 18.348 | +0,00% |
| 2014-03-31 | 1,30 | 1,30 | 1,30 | 1,30 | 1.306 | +0,00% |
| 2014-03-28 | 1,23 | 1,23 | 1,30 | 1,30 | 2.601 | +4,00% |
| 2014-03-27 | 1,25 | 1,25 | 1,25 | 1,25 | 1.250 | +0,00% |
| 2014-03-26 | 1,25 | 1,25 | 1,25 | 1,25 | 1.250 | +0,00% |
| 2014-03-25 | 1,30 | 1,25 | 1,30 | 1,25 | 2.989 | -3,85% |
| 2014-03-21 | 1,30 | 1,30 | 1,30 | 1,30 | 1.040 | +0,00% |
