VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-20 | 1,30 | 1,30 | 1,30 | 1,30 | 455 | +0,00% |
| 2014-03-19 | 1,30 | 1,30 | 1,30 | 1,30 | 1.300 | +0,00% |
| 2014-03-18 | 1,30 | 1,30 | 1,30 | 1,30 | 5.775 | +0,00% |
| 2014-03-17 | 1,30 | 1,30 | 1,30 | 1,30 | 1.301 | +0,00% |
| 2014-03-14 | 1,30 | 1,30 | 1,30 | 1,30 | 1.301 | +0,00% |
| 2014-03-13 | 1,35 | 1,30 | 1,35 | 1,30 | 11.051 | +0,00% |
| 2014-03-12 | 1,30 | 1,30 | 1,35 | 1,30 | 42.755 | +0,00% |
| 2014-03-11 | 1,30 | 1,30 | 1,30 | 1,30 | 1.301 | +0,00% |
| 2014-03-10 | 1,30 | 1,30 | 1,30 | 1,30 | 3 | +0,00% |
| 2014-03-07 | 1,30 | 1,30 | 1,30 | 1,30 | 2.341 | +0,78% |
| 2014-03-05 | 1,29 | 1,29 | 1,29 | 1,29 | 850 | +0,00% |
| 2014-03-04 | 1,31 | 1,21 | 1,31 | 1,29 | 5.625 | -4,44% |
| 2014-03-03 | 1,36 | 1,35 | 1,36 | 1,35 | 2.980 | -0,74% |
| 2014-02-28 | 1,40 | 1,36 | 1,40 | 1,36 | 9.610 | -2,86% |
| 2014-02-27 | 1,40 | 1,40 | 1,40 | 1,40 | 1.400 | +0,00% |
| 2014-02-26 | 1,40 | 1,40 | 1,40 | 1,40 | 1.400 | +0,00% |
| 2014-02-24 | 1,40 | 1,40 | 1,40 | 1,40 | 2.800 | +0,00% |
| 2014-02-21 | 1,46 | 1,40 | 1,50 | 1,40 | 13.120 | -2,10% |
| 2014-02-19 | 1,43 | 1,43 | 1,43 | 1,43 | 13 | -7,14% |
| 2014-02-18 | 1,54 | 1,54 | 1,54 | 1,54 | 1.540 | +3,36% |
