VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-17 | 1,50 | 1,49 | 1,65 | 1,49 | 7.492 | -0,67% |
| 2014-02-12 | 1,49 | 1,35 | 1,50 | 1,50 | 247 | +0,67% |
| 2014-02-11 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2014-02-10 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2014-02-07 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2014-02-06 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2014-02-04 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2014-02-03 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | -0,67% |
| 2014-01-31 | 1,40 | 1,40 | 1,50 | 1,50 | 4.269 | +7,14% |
| 2014-01-30 | 1,33 | 1,33 | 1,40 | 1,40 | 333 | +6,06% |
| 2014-01-29 | 1,32 | 1,32 | 1,32 | 1,32 | 1 | -14,84% |
| 2014-01-27 | 1,54 | 1,40 | 1,55 | 1,55 | 1.753 | +0,00% |
| 2014-01-24 | 1,41 | 1,41 | 1,55 | 1,55 | 2.737 | -6,06% |
| 2014-01-23 | 1,50 | 1,50 | 1,65 | 1,65 | 1.502 | +10,74% |
| 2014-01-22 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | -0,67% |
| 2014-01-21 | 1,41 | 1,40 | 1,50 | 1,50 | 9.294 | +0,00% |
| 2014-01-20 | 1,45 | 1,40 | 1,50 | 1,50 | 8.251 | +0,00% |
| 2014-01-17 | 1,50 | 1,50 | 1,50 | 1,50 | 1.500 | -3,23% |
| 2014-01-14 | 1,55 | 1,55 | 1,55 | 1,55 | 3 | +0,00% |
| 2014-01-08 | 1,55 | 1,55 | 1,55 | 1,55 | 1.550 | -3,73% |
