VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-03 | 1,70 | 1,61 | 1,70 | 1,61 | 1.565 | -5,29% |
| 2014-01-02 | 1,70 | 1,70 | 1,70 | 1,70 | 461 | -0,58% |
| 2013-12-30 | 1,71 | 1,71 | 1,71 | 1,71 | 34 | -2,29% |
| 2013-12-27 | 1,75 | 1,75 | 1,75 | 1,75 | 4 | +0,57% |
| 2013-12-23 | 1,74 | 1,74 | 1,74 | 1,74 | 2 | +0,00% |
| 2013-12-20 | 1,75 | 1,74 | 1,75 | 1,74 | 13.835 | +0,00% |
| 2013-12-19 | 1,75 | 1,74 | 1,75 | 1,74 | 14.793 | -0,57% |
| 2013-12-18 | 1,75 | 1,75 | 1,75 | 1,75 | 2 | +8,70% |
| 2013-12-17 | 1,72 | 1,61 | 1,72 | 1,61 | 639 | -6,40% |
| 2013-12-16 | 1,78 | 1,69 | 1,78 | 1,72 | 17.408 | -1,71% |
| 2013-12-13 | 1,76 | 1,74 | 1,76 | 1,75 | 14.968 | -0,57% |
| 2013-12-12 | 1,78 | 1,76 | 1,78 | 1,76 | 30.309 | +0,00% |
| 2013-12-11 | 1,77 | 1,76 | 1,77 | 1,76 | 4 | -0,56% |
| 2013-12-10 | 1,78 | 1,77 | 1,78 | 1,77 | 15.312 | +1,72% |
| 2013-12-09 | 1,77 | 1,74 | 1,77 | 1,74 | 1.307 | -1,69% |
| 2013-12-06 | 1,77 | 1,77 | 1,77 | 1,77 | 15.310 | +0,00% |
| 2013-12-05 | 1,77 | 1,77 | 1,77 | 1,77 | 30.890 | +0,00% |
| 2013-12-04 | 1,77 | 1,76 | 1,77 | 1,77 | 30.891 | +0,00% |
| 2013-12-03 | 1,78 | 1,77 | 1,78 | 1,77 | 30.731 | +0,00% |
| 2013-12-02 | 1,78 | 1,77 | 1,78 | 1,77 | 17.853 | -0,56% |
