VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-29 | 1,78 | 1,78 | 1,78 | 1,78 | 2 | +0,00% |
| 2013-11-28 | 1,78 | 1,77 | 1,78 | 1,78 | 32.395 | +0,00% |
| 2013-11-27 | 1,79 | 1,78 | 1,79 | 1,78 | 18.523 | +0,00% |
| 2013-11-26 | 1,78 | 1,78 | 1,78 | 1,78 | 16.591 | -0,56% |
| 2013-11-25 | 1,79 | 1,78 | 1,79 | 1,79 | 16.736 | +0,56% |
| 2013-11-22 | 1,78 | 1,78 | 1,78 | 1,78 | 16.910 | +0,00% |
| 2013-11-21 | 1,79 | 1,78 | 1,79 | 1,78 | 34.310 | -1,11% |
| 2013-11-20 | 1,85 | 1,80 | 1,85 | 1,80 | 76 | -2,70% |
| 2013-11-19 | 1,80 | 1,80 | 1,85 | 1,85 | 34.017 | -1,60% |
| 2013-11-18 | 1,89 | 1,88 | 1,89 | 1,88 | 34.684 | +3,30% |
| 2013-11-15 | 1,83 | 1,81 | 1,83 | 1,82 | 34.868 | +0,00% |
| 2013-11-14 | 1,82 | 1,82 | 1,82 | 1,82 | 17.472 | -0,55% |
| 2013-11-13 | 1,83 | 1,83 | 1,83 | 1,83 | 2 | +0,55% |
| 2013-11-12 | 1,83 | 1,82 | 1,85 | 1,82 | 31.094 | +0,00% |
| 2013-11-08 | 1,79 | 1,78 | 1,83 | 1,82 | 26.032 | +1,68% |
| 2013-11-07 | 1,83 | 1,79 | 1,84 | 1,79 | 27.703 | -1,65% |
| 2013-11-06 | 1,80 | 1,79 | 1,82 | 1,82 | 23.459 | +1,11% |
| 2013-11-05 | 1,75 | 1,75 | 1,80 | 1,80 | 9.684 | +2,86% |
| 2013-11-04 | 1,84 | 1,75 | 1,84 | 1,75 | 9.737 | -4,89% |
| 2013-10-31 | 1,85 | 1,84 | 1,85 | 1,84 | 17.997 | +0,00% |
