VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-30 | 1,84 | 1,84 | 1,84 | 1,84 | 18.106 | +0,00% |
| 2013-10-29 | 1,88 | 1,80 | 1,88 | 1,84 | 20.818 | -2,13% |
| 2013-10-28 | 1,88 | 1,87 | 1,88 | 1,88 | 14.964 | +0,00% |
| 2013-10-25 | 1,88 | 1,87 | 1,88 | 1,88 | 8.894 | +0,00% |
| 2013-10-24 | 1,88 | 1,87 | 1,88 | 1,88 | 16.834 | +0,00% |
| 2013-10-23 | 1,89 | 1,87 | 1,89 | 1,88 | 17.642 | +0,00% |
| 2013-10-21 | 1,89 | 1,88 | 1,89 | 1,88 | 7.522 | +0,00% |
| 2013-10-18 | 1,89 | 1,88 | 1,89 | 1,88 | 11.112 | -1,05% |
| 2013-10-17 | 1,93 | 1,83 | 1,93 | 1,90 | 1.651 | +5,56% |
| 2013-10-16 | 1,91 | 1,80 | 1,91 | 1,80 | 13.279 | +2,27% |
| 2013-10-15 | 1,90 | 1,76 | 1,90 | 1,76 | 11.122 | -7,85% |
| 2013-10-14 | 1,80 | 1,80 | 1,92 | 1,91 | 14.175 | +15,76% |
| 2013-10-11 | 1,88 | 1,65 | 1,88 | 1,65 | 21.526 | -13,16% |
| 2013-10-10 | 1,85 | 1,80 | 1,93 | 1,90 | 19.243 | +7,34% |
| 2013-10-09 | 1,90 | 1,75 | 1,95 | 1,77 | 16.951 | -11,50% |
| 2013-10-08 | 2,00 | 2,00 | 2,00 | 2,00 | 2 | +0,00% |
| 2013-10-07 | 2,00 | 1,93 | 2,00 | 2,00 | 18.608 | +1,01% |
| 2013-10-04 | 2,00 | 1,98 | 2,09 | 1,98 | 22.358 | -1,00% |
| 2013-10-03 | 2,00 | 2,00 | 2,00 | 2,00 | 2 | +0,00% |
| 2013-09-27 | 2,00 | 2,00 | 2,00 | 2,00 | 1.500 | +0,00% |
