VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-31 | 1,55 | 1,55 | 1,55 | 1,55 | 155 | -6,06% |
| 2013-07-30 | 1,65 | 1,65 | 1,65 | 1,65 | 6.518 | +10,00% |
| 2013-07-26 | 1,65 | 1,50 | 1,65 | 1,50 | 1.658 | -16,67% |
| 2013-07-24 | 1,80 | 1,80 | 1,80 | 1,80 | 90 | +9,09% |
| 2013-07-22 | 1,79 | 1,65 | 1,79 | 1,65 | 1.959 | +0,00% |
| 2013-07-19 | 1,55 | 1,55 | 1,75 | 1,65 | 3.762 | -4,62% |
| 2013-07-18 | 1,80 | 1,50 | 1,80 | 1,73 | 15.937 | -6,49% |
| 2013-07-17 | 1,85 | 1,85 | 1,85 | 1,85 | 1.572 | -9,76% |
| 2013-07-16 | 1,95 | 1,87 | 2,05 | 2,05 | 4.282 | +5,13% |
| 2013-07-15 | 1,95 | 1,95 | 1,95 | 1,95 | 1.658 | +1,56% |
| 2013-07-11 | 1,97 | 1,92 | 1,97 | 1,92 | 1.253 | -4,00% |
| 2013-07-08 | 2,12 | 2,00 | 2,12 | 2,00 | 1.211 | -4,31% |
| 2013-07-05 | 2,09 | 2,09 | 2,09 | 2,09 | 1.045 | +4,50% |
| 2013-07-03 | 2,09 | 2,00 | 2,09 | 2,00 | 3.668 | -8,26% |
| 2013-07-02 | 2,18 | 2,18 | 2,18 | 2,18 | 11 | -4,39% |
| 2013-07-01 | 2,20 | 2,20 | 2,28 | 2,28 | 5.103 | +2,24% |
| 2013-06-28 | 1,90 | 1,90 | 2,23 | 2,23 | 28.334 | +17,37% |
| 2013-06-27 | 1,90 | 1,90 | 1,90 | 1,90 | 910 | +0,00% |
| 2013-06-26 | 1,90 | 1,90 | 1,90 | 1,90 | 1.615 | -5,00% |
| 2013-06-25 | 2,00 | 2,00 | 2,00 | 2,00 | 1.700 | +0,00% |
