VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-24 | 2,00 | 2,00 | 2,00 | 2,00 | 400 | -2,44% |
| 2013-06-21 | 2,05 | 2,05 | 2,05 | 2,05 | 1.742 | -4,65% |
| 2013-06-19 | 2,13 | 2,13 | 2,15 | 2,15 | 2.133 | +0,00% |
| 2013-06-18 | 2,00 | 2,00 | 2,15 | 2,15 | 3.032 | +7,50% |
| 2013-06-12 | 2,00 | 2,00 | 2,00 | 2,00 | 16.100 | +0,00% |
| 2013-06-03 | 1,85 | 1,85 | 2,22 | 2,00 | 5.980 | +5,82% |
| 2013-05-27 | 1,90 | 1,89 | 1,90 | 1,89 | 1.897 | -5,50% |
| 2013-05-22 | 2,00 | 2,00 | 2,00 | 2,00 | 600 | +0,00% |
| 2013-05-17 | 2,00 | 2,00 | 2,00 | 2,00 | 2.002 | +2,56% |
| 2013-05-16 | 1,95 | 1,95 | 1,95 | 1,95 | 1.658 | +0,00% |
| 2013-05-13 | 1,89 | 1,89 | 1,95 | 1,95 | 1.899 | +3,17% |
| 2013-05-08 | 1,89 | 1,89 | 1,89 | 1,89 | 567 | +0,00% |
| 2013-05-02 | 1,89 | 1,89 | 1,89 | 1,89 | 3.205 | -5,03% |
| 2013-04-30 | 1,90 | 1,90 | 1,99 | 1,99 | 1.918 | +7,57% |
| 2013-04-24 | 1,85 | 1,85 | 1,85 | 1,85 | 1.591 | -2,63% |
| 2013-04-23 | 1,90 | 1,90 | 1,90 | 1,90 | 1.503 | -5,00% |
| 2013-04-19 | 1,95 | 1,95 | 2,00 | 2,00 | 4.885 | +5,26% |
| 2013-04-15 | 1,99 | 1,90 | 2,20 | 1,90 | 26.531 | -5,00% |
| 2013-04-09 | 1,98 | 1,98 | 2,00 | 2,00 | 2.126 | +1,01% |
| 2013-04-08 | 1,90 | 1,90 | 1,98 | 1,98 | 3.880 | +7,03% |
