VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-04 | 1,85 | 1,85 | 1,85 | 1,85 | 1.572 | -5,13% |
| 2013-03-28 | 1,95 | 1,95 | 1,95 | 1,95 | 1.560 | +2,63% |
| 2013-03-27 | 1,85 | 1,85 | 1,90 | 1,90 | 1.703 | +2,70% |
| 2013-03-26 | 1,85 | 1,56 | 2,18 | 1,85 | 9.192 | -4,15% |
| 2013-03-25 | 2,11 | 1,93 | 2,11 | 1,93 | 8.204 | -5,85% |
| 2013-03-22 | 1,90 | 1,90 | 2,05 | 2,05 | 12.508 | +10,81% |
| 2013-03-20 | 1,80 | 1,80 | 1,85 | 1,85 | 10.870 | +2,78% |
| 2013-03-18 | 1,79 | 1,79 | 1,80 | 1,80 | 904 | +9,09% |
| 2013-03-15 | 1,65 | 1,65 | 1,65 | 1,65 | 1.648 | -7,82% |
| 2013-03-13 | 1,85 | 1,49 | 1,85 | 1,79 | 24.807 | -3,76% |
| 2013-03-12 | 1,89 | 1,85 | 1,89 | 1,86 | 2.779 | -1,59% |
| 2013-03-11 | 1,89 | 1,89 | 1,89 | 1,89 | 1.516 | +0,00% |
| 2013-03-08 | 1,80 | 1,80 | 1,97 | 1,89 | 23.931 | +5,00% |
| 2013-03-07 | 1,88 | 1,70 | 1,88 | 1,80 | 19.324 | -4,26% |
| 2013-03-06 | 1,60 | 1,60 | 1,88 | 1,88 | 23.661 | +17,50% |
| 2013-03-05 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,00% |
| 2013-03-04 | 1,60 | 1,60 | 1,60 | 1,60 | 3 | +0,00% |
| 2013-03-01 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,00% |
| 2013-02-28 | 1,58 | 1,51 | 1,60 | 1,60 | 27.292 | +1,27% |
| 2013-02-27 | 1,58 | 1,58 | 1,58 | 1,58 | 3.241 | +0,00% |
