VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-26 | 1,58 | 1,58 | 1,58 | 1,58 | 1.503 | +0,00% |
| 2013-02-25 | 1,53 | 1,53 | 1,58 | 1,58 | 3.872 | +1,94% |
| 2013-02-22 | 1,43 | 1,40 | 1,55 | 1,55 | 6.486 | +2,65% |
| 2013-02-21 | 1,49 | 1,49 | 1,58 | 1,51 | 11.052 | +1,34% |
| 2013-02-20 | 1,28 | 1,28 | 1,50 | 1,49 | 13.803 | +16,41% |
| 2013-02-19 | 1,26 | 1,23 | 1,28 | 1,28 | 370 | +4,07% |
| 2013-02-18 | 1,21 | 1,21 | 1,23 | 1,23 | 1.110 | +1,65% |
| 2013-02-15 | 1,30 | 1,21 | 1,30 | 1,21 | 24.716 | -6,20% |
| 2013-02-14 | 1,35 | 1,29 | 1,38 | 1,29 | 5.527 | -0,77% |
| 2013-02-13 | 1,29 | 1,20 | 1,30 | 1,30 | 3.487 | +0,78% |
| 2013-02-12 | 1,20 | 1,11 | 1,38 | 1,29 | 6.108 | +12,17% |
| 2013-02-11 | 1,23 | 1,15 | 1,23 | 1,15 | 2.318 | -6,50% |
| 2013-02-08 | 1,23 | 1,23 | 1,23 | 1,23 | 1 | -1,60% |
| 2013-02-07 | 1,23 | 1,23 | 1,25 | 1,25 | 2 | +1,63% |
| 2013-02-05 | 1,39 | 1,23 | 1,39 | 1,23 | 3.792 | -11,51% |
| 2013-02-04 | 1,39 | 1,39 | 1,39 | 1,39 | 698 | +0,00% |
| 2013-02-01 | 1,39 | 1,39 | 1,39 | 1,39 | 3 | +0,00% |
| 2013-01-31 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2013-01-30 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2013-01-29 | 1,39 | 1,39 | 1,39 | 1,39 | 3 | +0,00% |
