VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-28 | 1,39 | 1,39 | 1,39 | 1,39 | 3 | +0,00% |
| 2013-01-25 | 1,24 | 1,24 | 1,39 | 1,39 | 1.510 | +12,10% |
| 2013-01-24 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,81% |
| 2013-01-23 | 1,23 | 1,23 | 1,23 | 1,23 | 1 | +0,00% |
| 2013-01-22 | 1,23 | 1,23 | 1,23 | 1,23 | 1 | +0,00% |
| 2013-01-21 | 1,22 | 1,22 | 1,23 | 1,23 | 135 | +0,82% |
| 2013-01-18 | 1,41 | 1,22 | 1,41 | 1,22 | 6.123 | -19,74% |
| 2013-01-10 | 1,52 | 1,52 | 1,52 | 1,52 | 15 | +2,01% |
| 2013-01-07 | 1,49 | 1,49 | 1,49 | 1,49 | 5.961 | +0,00% |
| 2013-01-04 | 1,46 | 1,46 | 1,49 | 1,49 | 404 | +2,05% |
| 2013-01-03 | 1,45 | 1,45 | 1,46 | 1,46 | 3.972 | -2,01% |
| 2013-01-02 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +2,76% |
| 2012-12-28 | 1,45 | 1,45 | 1,45 | 1,45 | 1.602 | +0,00% |
| 2012-12-18 | 1,39 | 1,38 | 1,45 | 1,45 | 792 | -3,33% |
| 2012-12-17 | 1,51 | 1,50 | 1,51 | 1,50 | 171 | +0,00% |
| 2012-12-14 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | +1,35% |
| 2012-12-12 | 1,47 | 1,47 | 1,48 | 1,48 | 656 | +0,00% |
| 2012-12-11 | 1,40 | 1,39 | 1,48 | 1,48 | 1.519 | +1,37% |
| 2012-12-10 | 1,23 | 1,23 | 1,60 | 1,46 | 32.238 | +18,70% |
| 2012-12-07 | 1,23 | 1,23 | 1,23 | 1,23 | 2 | +0,00% |
