VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-05 | 1,23 | 1,23 | 1,23 | 1,23 | 2 | +0,00% |
| 2012-12-04 | 1,23 | 1,23 | 1,23 | 1,23 | 1 | +0,00% |
| 2012-12-03 | 1,23 | 1,23 | 1,23 | 1,23 | 2 | +0,00% |
| 2012-11-30 | 1,23 | 1,23 | 1,23 | 1,23 | 1 | +0,00% |
| 2012-11-29 | 1,23 | 1,23 | 1,23 | 1,23 | 2 | +0,00% |
| 2012-11-28 | 1,23 | 1,23 | 1,23 | 1,23 | 1 | -1,60% |
| 2012-11-27 | 1,25 | 1,25 | 1,25 | 1,25 | 169 | +0,00% |
| 2012-11-23 | 1,25 | 1,25 | 1,25 | 1,25 | 106 | -7,41% |
| 2012-11-19 | 1,35 | 1,35 | 1,35 | 1,35 | 108 | +9,76% |
| 2012-11-14 | 1,23 | 1,23 | 1,23 | 1,23 | 1 | +0,00% |
| 2012-11-13 | 1,23 | 1,23 | 1,23 | 1,23 | 2 | -0,81% |
| 2012-11-12 | 1,23 | 1,23 | 1,24 | 1,24 | 2 | +0,00% |
| 2012-11-09 | 1,24 | 1,24 | 1,24 | 1,24 | 2 | -1,59% |
| 2012-11-08 | 1,23 | 1,23 | 1,26 | 1,26 | 4 | +2,44% |
| 2012-11-07 | 1,27 | 1,23 | 1,27 | 1,23 | 66 | -3,15% |
| 2012-11-06 | 1,27 | 1,27 | 1,27 | 1,27 | 3 | +0,00% |
| 2012-11-05 | 1,27 | 1,27 | 1,27 | 1,27 | 3 | -2,31% |
| 2012-10-31 | 1,41 | 1,30 | 1,41 | 1,30 | 1.223 | -7,80% |
| 2012-10-30 | 1,41 | 1,41 | 1,41 | 1,41 | 3 | +0,00% |
| 2012-10-29 | 1,41 | 1,41 | 1,41 | 1,41 | 3 | +0,00% |
