VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-26 | 1,41 | 1,41 | 1,41 | 1,41 | 1 | +0,00% |
| 2012-10-25 | 1,41 | 1,41 | 1,41 | 1,41 | 3 | +0,00% |
| 2012-10-24 | 1,41 | 1,41 | 1,41 | 1,41 | 3 | +0,00% |
| 2012-10-23 | 1,41 | 1,41 | 1,41 | 1,41 | 3 | +0,00% |
| 2012-10-22 | 1,41 | 1,41 | 1,41 | 1,41 | 3 | +0,00% |
| 2012-10-19 | 1,41 | 1,41 | 1,41 | 1,41 | 3 | +0,00% |
| 2012-10-18 | 1,41 | 1,41 | 1,41 | 1,41 | 3 | +0,00% |
| 2012-10-17 | 1,35 | 1,30 | 1,41 | 1,41 | 1.331 | -2,08% |
| 2012-10-16 | 1,44 | 1,44 | 1,44 | 1,44 | 3 | +0,00% |
| 2012-10-15 | 1,44 | 1,44 | 1,44 | 1,44 | 3 | +0,00% |
| 2012-10-12 | 1,44 | 1,44 | 1,44 | 1,44 | 3 | +0,00% |
| 2012-10-11 | 1,44 | 1,44 | 1,44 | 1,44 | 3 | +0,00% |
| 2012-10-10 | 1,44 | 1,44 | 1,44 | 1,44 | 3 | +0,00% |
| 2012-10-09 | 1,44 | 1,44 | 1,44 | 1,44 | 3 | +0,00% |
| 2012-10-08 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +2,86% |
| 2012-10-05 | 1,40 | 1,40 | 1,40 | 1,40 | 1.414 | -6,04% |
| 2012-10-04 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +4,93% |
| 2012-10-03 | 1,42 | 1,42 | 1,42 | 1,42 | 774 | -5,33% |
| 2012-10-01 | 1,56 | 1,50 | 1,87 | 1,50 | 6.126 | -3,85% |
| 2012-09-28 | 1,75 | 1,56 | 1,75 | 1,56 | 3.250 | -18,75% |
