VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-27 | 1,55 | 1,55 | 1,92 | 1,92 | 3.470 | +20,00% |
| 2012-09-25 | 1,38 | 1,27 | 1,60 | 1,60 | 3.819 | +15,94% |
| 2012-09-24 | 1,23 | 1,23 | 1,38 | 1,38 | 4.569 | +20,00% |
| 2012-09-21 | 1,15 | 1,15 | 1,15 | 1,15 | 1 | +0,00% |
| 2012-09-20 | 1,15 | 1,15 | 1,15 | 1,15 | 1 | +0,00% |
| 2012-09-19 | 1,15 | 1,15 | 1,15 | 1,15 | 2 | +0,00% |
| 2012-09-18 | 1,15 | 1,15 | 1,15 | 1,15 | 1 | +0,00% |
| 2012-09-13 | 1,15 | 1,15 | 1,15 | 1,15 | 359 | -8,00% |
| 2012-09-05 | 1,25 | 1,25 | 1,25 | 1,25 | 1.625 | +0,81% |
| 2012-09-04 | 1,00 | 1,00 | 1,24 | 1,24 | 7.095 | +29,17% |
| 2012-09-03 | 1,10 | 0,96 | 1,10 | 0,96 | 1.588 | -12,73% |
| 2012-08-31 | 1,17 | 1,10 | 1,17 | 1,10 | 1.467 | -12,00% |
| 2012-08-29 | 1,16 | 1,10 | 1,25 | 1,25 | 3.494 | +7,76% |
| 2012-08-28 | 1,16 | 1,16 | 1,16 | 1,16 | 116 | -10,08% |
| 2012-08-27 | 1,37 | 1,29 | 1,37 | 1,29 | 3.478 | -7,86% |
| 2012-08-22 | 1,40 | 1,40 | 1,40 | 1,40 | 1.400 | -6,67% |
| 2012-08-21 | 1,53 | 1,50 | 1,53 | 1,50 | 2.472 | -9,64% |
| 2012-08-17 | 0,00 | 0,00 | 0,00 | 1,66 | +8,50% | |
| 2012-08-10 | 0,00 | 0,00 | 0,00 | 1,53 | -4,38% | |
| 2012-08-03 | 1,68 | 1,60 | 1,68 | 1,60 | 5.245 | -10,11% |
