VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-25 | 1,40 | 1,40 | 1,40 | 1,40 | 2.800 | -1,41% |
| 2012-06-19 | 1,42 | 1,42 | 1,42 | 1,42 | 1.904 | -5,96% |
| 2012-06-18 | 1,50 | 1,50 | 1,51 | 1,51 | 3.893 | +0,00% |
| 2012-06-15 | 1,51 | 1,51 | 1,51 | 1,51 | 3.601 | +0,00% |
| 2012-06-14 | 1,48 | 1,48 | 1,51 | 1,51 | 4.933 | +2,03% |
| 2012-06-13 | 1,48 | 1,48 | 1,48 | 1,48 | 3.357 | +0,00% |
| 2012-06-12 | 1,35 | 1,35 | 1,51 | 1,48 | 22.294 | +14,73% |
| 2012-06-11 | 1,18 | 1,15 | 1,29 | 1,29 | 10.191 | +9,32% |
| 2012-06-06 | 1,15 | 1,15 | 1,28 | 1,18 | 14.195 | +2,61% |
| 2012-06-05 | 1,00 | 1,00 | 1,21 | 1,15 | 32.071 | +21,05% |
| 2012-05-25 | 0,95 | 0,91 | 1,09 | 0,95 | 10.568 | +4,40% |
| 2012-05-21 | 1,10 | 0,91 | 1,26 | 0,91 | 6.216 | -13,33% |
| 2012-05-18 | 1,00 | 1,00 | 1,05 | 1,05 | 2.337 | +5,00% |
| 2012-05-17 | 1,10 | 0,90 | 1,10 | 1,00 | 7.713 | -9,09% |
| 2012-05-15 | 1,19 | 1,10 | 1,19 | 1,10 | 1.043 | -7,56% |
| 2012-05-14 | 1,30 | 1,06 | 1,30 | 1,19 | 6.349 | -9,85% |
| 2012-05-11 | 1,35 | 1,32 | 1,35 | 1,32 | 4.350 | -2,22% |
| 2012-05-10 | 1,40 | 1,35 | 1,40 | 1,35 | 4.414 | -3,57% |
| 2012-05-09 | 1,49 | 1,40 | 1,49 | 1,40 | 4.259 | -6,04% |
| 2012-05-07 | 1,49 | 1,49 | 1,49 | 1,49 | 808 | +0,00% |
