VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-04 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +2,76% |
| 2012-04-30 | 1,45 | 1,45 | 1,45 | 1,45 | 1 | +0,00% |
| 2012-04-26 | 1,45 | 1,45 | 1,45 | 1,45 | 2.198 | +0,00% |
| 2012-04-25 | 1,42 | 1,42 | 1,45 | 1,45 | 2.365 | +2,11% |
| 2012-04-24 | 1,33 | 1,33 | 1,42 | 1,42 | 2.749 | +6,77% |
| 2012-04-20 | 1,33 | 1,33 | 1,33 | 1,33 | 1.463 | +0,00% |
| 2012-04-17 | 1,33 | 1,33 | 1,33 | 1,33 | 188 | +0,00% |
| 2012-04-16 | 1,33 | 1,33 | 1,33 | 1,33 | 6.650 | +0,00% |
| 2012-04-13 | 1,34 | 1,33 | 1,34 | 1,33 | 11.069 | +0,00% |
| 2012-04-11 | 1,50 | 1,33 | 1,50 | 1,33 | 8.194 | -11,33% |
| 2012-04-10 | 1,50 | 1,50 | 1,50 | 1,50 | 729 | +0,00% |
| 2012-04-05 | 1,47 | 1,47 | 1,50 | 1,50 | 3.568 | +3,45% |
| 2012-04-04 | 1,45 | 1,45 | 1,45 | 1,45 | 3.964 | +0,00% |
| 2012-04-03 | 1,62 | 1,37 | 1,62 | 1,45 | 26.647 | -15,20% |
| 2012-04-02 | 1,65 | 1,61 | 1,71 | 1,71 | 4.653 | +0,00% |
| 2012-03-30 | 1,71 | 1,71 | 1,73 | 1,71 | 5.197 | +0,00% |
| 2012-03-29 | 1,70 | 1,70 | 1,71 | 1,71 | 6.971 | +0,59% |
| 2012-03-28 | 1,70 | 1,70 | 1,73 | 1,70 | 2.765 | +0,00% |
| 2012-03-27 | 1,70 | 1,70 | 1,70 | 1,70 | 2.932 | +0,00% |
| 2012-03-26 | 1,70 | 1,67 | 1,78 | 1,70 | 10.800 | +0,00% |
