VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-22 | 1,90 | 1,70 | 1,90 | 1,70 | 4.248 | -10,53% |
| 2012-03-21 | 1,80 | 1,80 | 1,90 | 1,90 | 3.865 | +0,00% |
| 2012-03-20 | 1,90 | 1,80 | 1,90 | 1,90 | 6.585 | +5,56% |
| 2012-03-19 | 1,80 | 1,80 | 1,80 | 1,80 | 540 | +0,56% |
| 2012-03-16 | 1,82 | 1,79 | 2,10 | 1,79 | 24.362 | -1,65% |
| 2012-03-15 | 1,82 | 1,82 | 1,82 | 1,82 | 3.955 | +0,00% |
| 2012-03-14 | 1,50 | 1,50 | 1,82 | 1,82 | 15.650 | +28,17% |
| 2012-03-13 | 1,49 | 1,40 | 1,49 | 1,42 | 4.985 | -4,70% |
| 2012-03-12 | 1,58 | 1,32 | 1,67 | 1,49 | 15.292 | -0,67% |
| 2012-03-09 | 1,51 | 1,50 | 1,51 | 1,50 | 18.497 | -0,66% |
| 2012-03-07 | 1,66 | 1,51 | 1,67 | 1,51 | 9.688 | -9,04% |
| 2012-03-06 | 1,67 | 1,66 | 1,67 | 1,66 | 5.027 | -0,60% |
| 2012-03-05 | 1,74 | 1,67 | 1,74 | 1,67 | 7.174 | -4,02% |
| 2012-03-02 | 1,74 | 1,74 | 1,74 | 1,74 | 2.610 | +0,00% |
| 2012-03-01 | 1,75 | 1,72 | 1,75 | 1,74 | 6.945 | -0,57% |
| 2012-02-29 | 1,75 | 1,75 | 1,75 | 1,75 | 177 | +0,00% |
| 2012-02-28 | 1,80 | 1,75 | 1,80 | 1,75 | 5.682 | -2,78% |
| 2012-02-27 | 1,80 | 1,80 | 1,80 | 1,80 | 4.214 | +0,00% |
| 2012-02-24 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2012-02-23 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% |
