VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-22 | 1,90 | 1,80 | 1,90 | 1,80 | -3,23% | |
| 2012-02-21 | 1,80 | 1,80 | 1,90 | 1,86 | +3,33% | |
| 2012-02-20 | 1,85 | 1,80 | 1,86 | 1,80 | +2,86% | |
| 2012-02-17 | 1,86 | 1,75 | 1,86 | 1,75 | -5,91% | |
| 2012-02-16 | 1,85 | 1,79 | 1,86 | 1,86 | +0,54% | |
| 2012-02-15 | 1,85 | 1,85 | 1,85 | 1,85 | +0,00% | |
| 2012-02-14 | 1,87 | 1,85 | 1,95 | 1,85 | -0,54% | |
| 2012-02-10 | 1,86 | 1,86 | 1,86 | 1,86 | -2,11% | |
| 2012-02-09 | 1,85 | 1,85 | 1,90 | 1,90 | +5,56% | |
| 2012-02-08 | 1,90 | 1,80 | 1,98 | 1,80 | -5,26% | |
| 2012-02-07 | 1,96 | 1,90 | 1,96 | 1,90 | -7,32% | |
| 2012-02-03 | 2,05 | 2,05 | 2,05 | 2,05 | +2,50% | |
| 2012-02-02 | 2,09 | 2,00 | 2,09 | 2,00 | -4,76% | |
| 2012-02-01 | 2,10 | 2,05 | 2,10 | 2,10 | -6,25% | |
| 2012-01-27 | 2,15 | 2,12 | 2,24 | 2,24 | +1,82% | |
| 2012-01-24 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | |
| 2012-01-17 | 2,28 | 2,28 | 2,28 | 2,28 | +2,70% | |
| 2012-01-10 | 2,20 | 2,20 | 2,29 | 2,22 | -3,48% | |
| 2012-01-09 | 2,20 | 2,20 | 2,30 | 2,30 | +6,48% | |
| 2012-01-05 | 2,30 | 2,16 | 2,30 | 2,16 | -4,42% |
