VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-03 | 2,26 | 2,26 | 2,26 | 2,26 | +3,67% | |
| 2012-01-02 | 2,16 | 2,16 | 2,28 | 2,18 | +1,40% | |
| 2011-12-30 | 2,09 | 2,05 | 2,49 | 2,15 | +2,87% | |
| 2011-12-29 | 2,05 | 2,00 | 2,09 | 2,09 | +1,95% | |
| 2011-12-28 | 2,05 | 2,05 | 2,05 | 2,05 | +4,59% | |
| 2011-12-27 | 2,09 | 1,96 | 2,09 | 1,96 | -6,22% | |
| 2011-12-23 | 2,09 | 2,09 | 2,09 | 2,09 | +0,00% | |
| 2011-12-22 | 2,09 | 2,09 | 2,09 | 2,09 | -4,57% | |
| 2011-12-21 | 1,99 | 1,99 | 2,19 | 2,19 | +12,31% | |
| 2011-12-20 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | |
| 2011-12-19 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | |
| 2011-12-16 | 1,97 | 1,90 | 1,97 | 1,95 | -1,02% | |
| 2011-12-14 | 1,97 | 1,97 | 1,97 | 1,97 | +0,00% | |
| 2011-12-13 | 1,97 | 1,97 | 1,97 | 1,97 | +0,00% | |
| 2011-12-12 | 1,97 | 1,97 | 1,97 | 1,97 | -1,99% | |
| 2011-12-09 | 2,01 | 2,01 | 2,01 | 2,01 | +0,00% | |
| 2011-12-08 | 2,01 | 2,01 | 2,01 | 2,01 | +0,50% | |
| 2011-12-07 | 2,06 | 2,00 | 2,06 | 2,00 | -2,91% | |
| 2011-12-06 | 2,25 | 1,77 | 2,25 | 2,06 | -6,36% | |
| 2011-12-05 | 2,37 | 2,20 | 2,37 | 2,20 | -6,38% |
