VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-30 | 2,30 | 2,30 | 2,35 | 2,35 | +4,44% | |
| 2011-11-29 | 2,25 | 2,25 | 2,25 | 2,25 | +0,00% | |
| 2011-11-28 | 2,31 | 2,25 | 2,31 | 2,25 | -2,60% | |
| 2011-11-25 | 2,31 | 2,31 | 2,31 | 2,31 | +0,00% | |
| 2011-11-24 | 2,39 | 2,31 | 2,39 | 2,31 | -3,35% | |
| 2011-11-23 | 2,48 | 2,39 | 2,48 | 2,39 | -3,63% | |
| 2011-11-22 | 2,51 | 2,48 | 2,51 | 2,48 | -1,20% | |
| 2011-11-21 | 2,59 | 2,51 | 2,59 | 2,51 | -3,09% | |
| 2011-11-18 | 2,59 | 2,59 | 2,59 | 2,59 | -0,38% | |
| 2011-11-17 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | |
| 2011-11-16 | 2,52 | 2,52 | 2,62 | 2,62 | +4,80% | |
| 2011-11-15 | 2,31 | 2,31 | 2,50 | 2,50 | -0,40% | |
| 2011-11-14 | 2,55 | 2,51 | 2,55 | 2,51 | -4,56% | |
| 2011-11-10 | 2,55 | 2,55 | 2,63 | 2,63 | +2,73% | |
| 2011-11-08 | 2,60 | 2,56 | 2,60 | 2,56 | -6,23% | |
| 2011-11-02 | 2,63 | 2,60 | 2,73 | 2,73 | -3,19% | |
| 2011-10-31 | 2,50 | 2,50 | 2,83 | 2,82 | +8,46% | |
| 2011-10-28 | 2,60 | 2,60 | 2,60 | 2,60 | +10,17% | |
| 2011-10-27 | 2,41 | 2,36 | 2,41 | 2,36 | -4,84% | |
| 2011-10-26 | 2,26 | 2,26 | 2,48 | 2,48 | +12,73% |
