VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-23 | 2,16 | 2,06 | 2,29 | 2,29 | +0,00% | |
| 2011-09-22 | 2,01 | 2,01 | 2,29 | 2,29 | +11,71% | |
| 2011-09-21 | 2,18 | 1,84 | 2,29 | 2,05 | -10,48% | |
| 2011-09-20 | 2,01 | 2,01 | 2,29 | 2,29 | +8,53% | |
| 2011-09-19 | 1,80 | 1,80 | 2,11 | 2,11 | +17,22% | |
| 2011-09-15 | 1,72 | 1,72 | 1,80 | 1,80 | +0,00% | |
| 2011-09-13 | 1,80 | 1,80 | 1,80 | 1,80 | -5,26% | |
| 2011-09-12 | 1,80 | 1,80 | 1,90 | 1,90 | -9,95% | |
| 2011-09-09 | 1,75 | 1,50 | 2,11 | 2,11 | +14,05% | |
| 2011-09-08 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | |
| 2011-09-07 | 1,87 | 1,72 | 1,87 | 1,87 | -11,79% | |
| 2011-09-06 | 1,96 | 1,72 | 2,12 | 2,12 | +6,00% | |
| 2011-08-31 | 2,00 | 2,00 | 2,00 | 2,00 | -12,66% | |
| 2011-08-29 | 2,00 | 2,00 | 2,29 | 2,29 | +17,44% | |
| 2011-08-26 | 1,96 | 1,95 | 1,96 | 1,95 | -2,50% | |
| 2011-08-24 | 1,95 | 1,95 | 2,00 | 2,00 | +2,56% | |
| 2011-08-22 | 1,95 | 1,95 | 1,95 | 1,95 | -5,34% | |
| 2011-08-19 | 2,04 | 1,76 | 2,06 | 2,06 | +0,98% | |
| 2011-08-18 | 2,04 | 2,04 | 2,04 | 2,04 | +1,49% | |
| 2011-08-12 | 2,18 | 2,00 | 2,28 | 2,01 | -7,80% |
