VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-11 | 2,19 | 2,18 | 2,19 | 2,18 | +0,00% | |
| 2011-08-10 | 2,16 | 2,16 | 2,65 | 2,18 | -7,23% | |
| 2011-08-09 | 2,36 | 2,25 | 2,36 | 2,35 | -2,08% | |
| 2011-08-08 | 2,00 | 1,96 | 2,40 | 2,40 | +24,35% | |
| 2011-08-05 | 2,50 | 1,93 | 2,50 | 1,93 | -19,58% | |
| 2011-08-04 | 2,40 | 2,40 | 2,40 | 2,40 | -7,69% | |
| 2011-08-03 | 2,51 | 2,51 | 2,51 | 2,60 | -2,62% | |
| 2011-08-01 | 2,75 | 2,67 | 2,80 | 2,67 | -3,26% | |
| 2011-07-29 | 2,76 | 2,76 | 2,76 | 2,76 | +0,00% | |
| 2011-07-28 | 2,76 | 2,76 | 2,76 | 2,76 | +0,00% | |
| 2011-07-27 | 2,76 | 2,76 | 2,76 | 2,76 | +0,00% | |
| 2011-07-26 | 2,75 | 2,75 | 2,95 | 2,76 | +0,36% | |
| 2011-07-25 | 2,80 | 2,75 | 2,86 | 2,75 | -3,85% | |
| 2011-07-22 | 2,86 | 2,86 | 2,86 | 2,86 | +0,00% | |
| 2011-07-21 | 2,86 | 2,86 | 2,86 | 2,86 | +0,00% | |
| 2011-07-20 | 2,95 | 2,86 | 2,95 | 2,86 | -3,05% | |
| 2011-07-19 | 2,99 | 2,95 | 2,99 | 2,95 | -1,34% | |
| 2011-07-18 | 2,80 | 2,80 | 2,99 | 2,99 | +8,73% | |
| 2011-07-15 | 2,74 | 2,68 | 2,75 | 2,75 | +3,00% | |
| 2011-07-14 | 2,69 | 2,65 | 2,69 | 2,67 | -1,11% |
