VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-13 | 2,75 | 2,70 | 2,75 | 2,70 | -4,26% | |
| 2011-07-12 | 2,99 | 2,74 | 2,99 | 2,82 | -8,44% | |
| 2011-07-11 | 3,03 | 3,03 | 3,08 | 3,08 | +1,65% | |
| 2011-07-07 | 3,07 | 2,99 | 3,07 | 3,03 | -1,94% | |
| 2011-07-06 | 3,19 | 3,08 | 3,25 | 3,09 | +0,00% | |
| 2011-07-05 | 3,08 | 3,08 | 3,22 | 3,09 | -4,63% | |
| 2011-07-04 | 3,06 | 3,06 | 3,36 | 3,24 | +4,52% | |
| 2011-07-01 | 3,10 | 3,06 | 3,49 | 3,10 | -0,64% | |
| 2011-06-30 | 2,53 | 2,53 | 3,13 | 3,12 | +19,54% | |
| 2011-06-29 | 2,38 | 2,38 | 2,62 | 2,61 | +9,66% | |
| 2011-06-28 | 2,22 | 2,20 | 2,38 | 2,38 | +4,85% | |
| 2011-06-27 | 2,32 | 2,27 | 2,32 | 2,27 | -5,02% | |
| 2011-06-24 | 2,27 | 2,27 | 2,39 | 2,39 | +4,37% | |
| 2011-06-22 | 2,42 | 2,29 | 2,50 | 2,29 | -2,97% | |
| 2011-06-21 | 2,45 | 2,28 | 2,45 | 2,36 | -5,60% | |
| 2011-06-20 | 2,11 | 2,11 | 2,50 | 2,50 | +25,63% | |
| 2011-06-17 | 2,42 | 1,99 | 2,42 | 1,99 | -19,43% | |
| 2011-06-16 | 2,47 | 2,47 | 2,47 | 2,47 | +2,92% | |
| 2011-06-15 | 2,44 | 2,39 | 2,65 | 2,40 | +8,60% | |
| 2011-06-14 | 2,36 | 2,21 | 2,36 | 2,21 | -9,05% |
