VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-13 | 2,43 | 2,43 | 2,43 | 2,43 | +2,97% | |
| 2011-06-10 | 2,49 | 2,30 | 2,49 | 2,36 | -5,60% | |
| 2011-06-09 | 2,71 | 2,50 | 2,71 | 2,50 | -11,66% | |
| 2011-06-08 | 3,50 | 2,71 | 3,50 | 2,83 | -16,27% | |
| 2011-06-07 | 3,43 | 3,35 | 3,70 | 3,38 | -1,17% | |
| 2011-06-06 | 3,17 | 3,17 | 3,42 | 3,42 | +2,40% | |
| 2011-06-03 | 3,20 | 3,17 | 3,41 | 3,34 | +1,52% | |
| 2011-06-02 | 3,32 | 3,16 | 3,50 | 3,29 | -2,95% | |
| 2011-06-01 | 3,39 | 3,39 | 3,39 | 3,39 | -3,14% | |
| 2011-05-31 | 3,48 | 3,48 | 3,50 | 3,50 | -0,28% | |
| 2011-05-30 | 3,42 | 3,42 | 3,51 | 3,51 | +0,29% | |
| 2011-05-27 | 3,50 | 3,50 | 3,50 | 3,50 | +0,00% | |
| 2011-05-25 | 3,50 | 3,50 | 3,50 | 3,50 | +0,00% | |
| 2011-05-24 | 3,50 | 3,50 | 3,50 | 3,50 | +0,00% | |
| 2011-05-23 | 3,50 | 3,50 | 3,50 | 3,50 | +0,29% | |
| 2011-05-20 | 3,50 | 3,40 | 3,50 | 3,49 | -5,68% | |
| 2011-05-19 | 3,70 | 3,70 | 3,70 | 3,70 | +1,09% | |
| 2011-05-18 | 3,68 | 3,66 | 3,68 | 3,66 | -1,08% | |
| 2011-05-17 | 3,70 | 3,45 | 3,70 | 3,70 | +0,00% | |
| 2011-05-16 | 3,70 | 3,70 | 3,70 | 3,70 | +7,25% |
