VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-11 | 3,65 | 3,65 | 3,65 | 3,65 | -8,75% | |
| 2011-03-10 | 4,00 | 4,00 | 4,00 | 4,00 | +0,25% | |
| 2011-03-09 | 3,82 | 3,70 | 3,99 | 3,99 | +4,18% | |
| 2011-03-08 | 3,65 | 3,16 | 3,83 | 3,83 | +4,93% | |
| 2011-03-07 | 4,00 | 3,65 | 4,00 | 3,65 | -8,52% | |
| 2011-03-04 | 3,78 | 3,54 | 3,99 | 3,99 | +7,84% | |
| 2011-03-03 | 3,78 | 3,70 | 3,78 | 3,70 | -1,07% | |
| 2011-03-02 | 3,71 | 3,51 | 3,83 | 3,74 | -6,50% | |
| 2011-03-01 | 3,46 | 3,46 | 4,03 | 4,00 | +15,61% | |
| 2011-02-28 | 4,00 | 3,46 | 4,00 | 3,46 | -11,28% | |
| 2011-02-25 | 3,84 | 3,25 | 3,99 | 3,90 | +1,83% | |
| 2011-02-24 | 3,62 | 3,25 | 3,83 | 3,83 | +5,80% | |
| 2011-02-23 | 3,58 | 3,46 | 3,62 | 3,62 | -0,82% | |
| 2011-02-22 | 3,72 | 3,65 | 3,72 | 3,65 | -3,95% | |
| 2011-02-21 | 4,03 | 3,80 | 4,03 | 3,80 | -5,71% | |
| 2011-02-18 | 4,03 | 4,03 | 4,03 | 4,03 | +0,00% | |
| 2011-02-17 | 4,03 | 4,03 | 4,03 | 4,03 | +1,77% | |
| 2011-02-16 | 3,86 | 3,86 | 3,96 | 3,96 | +0,76% | |
| 2011-02-15 | 4,00 | 3,93 | 4,32 | 3,93 | -1,75% | |
| 2011-02-14 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% |
