VISION (VIV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-19 | 1,04 | 1,00 | 1,05 | 1,02 | +0,00% | |
| 2008-02-18 | 1,01 | 1,01 | 1,06 | 1,02 | +0,99% | |
| 2008-02-15 | 1,01 | 1,00 | 1,01 | 1,01 | -3,81% | |
| 2008-02-14 | 1,03 | 1,03 | 1,09 | 1,05 | -3,67% | |
| 2008-02-13 | 1,03 | 1,03 | 1,09 | 1,09 | +5,83% | |
| 2008-02-12 | 1,06 | 1,02 | 1,06 | 1,03 | -3,74% | |
| 2008-02-11 | 1,09 | 1,07 | 1,10 | 1,07 | -1,83% | |
| 2008-02-08 | 1,14 | 1,09 | 1,14 | 1,09 | -4,39% | |
| 2008-02-07 | 1,11 | 1,10 | 1,21 | 1,14 | +1,79% | |
| 2008-02-06 | 1,11 | 1,10 | 1,17 | 1,12 | -0,88% | |
| 2008-02-05 | 1,12 | 1,11 | 1,18 | 1,13 | -4,24% | |
| 2008-02-04 | 1,21 | 1,13 | 1,21 | 1,18 | +0,85% | |
| 2008-02-01 | 1,24 | 1,16 | 1,24 | 1,17 | +0,00% | |
| 2008-01-31 | 1,16 | 1,16 | 1,19 | 1,17 | +2,63% | |
| 2008-01-30 | 1,22 | 1,14 | 1,26 | 1,14 | -4,20% | |
| 2008-01-29 | 1,10 | 1,10 | 1,19 | 1,19 | +6,25% | |
| 2008-01-28 | 1,17 | 1,12 | 1,17 | 1,12 | -6,67% | |
| 2008-01-25 | 1,21 | 1,17 | 1,24 | 1,20 | -3,23% | |
| 2008-01-24 | 1,25 | 1,21 | 1,26 | 1,24 | +2,48% | |
| 2008-01-23 | 1,20 | 1,13 | 1,24 | 1,21 | +4,31% |
