VISION (VIV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-22 | 1,15 | 1,10 | 1,20 | 1,16 | -6,45% | |
| 2008-01-21 | 1,30 | 1,20 | 1,30 | 1,24 | -2,36% | |
| 2008-01-18 | 1,23 | 1,20 | 1,27 | 1,27 | +0,00% | |
| 2008-01-17 | 1,20 | 1,16 | 1,40 | 1,27 | +5,83% | |
| 2008-01-16 | 1,17 | 1,10 | 1,20 | 1,20 | -7,69% | |
| 2008-01-15 | 1,31 | 1,18 | 1,31 | 1,30 | -3,70% | |
| 2008-01-14 | 1,22 | 1,17 | 1,35 | 1,35 | +0,75% | |
| 2008-01-11 | 1,33 | 1,25 | 1,37 | 1,34 | -0,74% | |
| 2008-01-10 | 1,40 | 1,35 | 1,41 | 1,35 | -4,93% | |
| 2008-01-09 | 1,48 | 1,40 | 1,48 | 1,42 | -2,07% | |
| 2008-01-08 | 1,47 | 1,43 | 1,47 | 1,45 | -2,03% | |
| 2008-01-07 | 1,51 | 1,42 | 1,54 | 1,48 | -3,90% | |
| 2008-01-04 | 1,56 | 1,51 | 1,58 | 1,54 | -0,65% | |
| 2008-01-03 | 1,61 | 1,51 | 1,61 | 1,55 | -3,13% | |
| 2008-01-02 | 1,55 | 1,55 | 1,65 | 1,60 | +3,90% | |
| 2007-12-28 | 1,59 | 1,53 | 1,61 | 1,54 | -3,14% | |
| 2007-12-27 | 1,50 | 1,50 | 1,65 | 1,59 | -1,24% | |
| 2007-12-21 | 1,66 | 1,55 | 1,70 | 1,61 | +1,26% | |
| 2007-12-20 | 1,56 | 1,49 | 1,60 | 1,59 | +2,58% | |
| 2007-12-19 | 1,57 | 1,47 | 1,57 | 1,55 | +3,33% |
