VISION (VIV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-24 | 1,17 | 1,17 | 1,17 | 1,17 | +6,36% | |
| 2007-09-21 | 1,05 | 1,05 | 1,10 | 1,10 | +0,92% | |
| 2007-09-20 | 1,04 | 1,04 | 1,09 | 1,09 | +1,87% | |
| 2007-09-19 | 1,10 | 1,07 | 1,10 | 1,07 | +0,00% | |
| 2007-09-18 | 1,06 | 1,06 | 1,07 | 1,07 | -6,96% | |
| 2007-09-17 | 1,11 | 1,11 | 1,15 | 1,15 | +0,00% | |
| 2007-09-14 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | |
| 2007-09-13 | 1,25 | 1,20 | 1,25 | 1,20 | +0,00% | |
| 2007-09-12 | 1,19 | 1,19 | 1,20 | 1,20 | +0,84% | |
| 2007-09-11 | 1,15 | 1,15 | 1,19 | 1,19 | +7,21% | |
| 2007-09-10 | 1,10 | 1,10 | 1,11 | 1,11 | -3,48% | |
| 2007-09-07 | 1,06 | 1,06 | 1,15 | 1,15 | +11,65% | |
| 2007-09-06 | 1,00 | 1,00 | 1,03 | 1,03 | -2,83% | |
| 2007-09-05 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | |
| 2007-09-04 | 1,15 | 1,10 | 1,15 | 1,10 | -18,52% | |
| 2007-09-03 | 1,30 | 1,30 | 1,35 | 1,35 | +12,50% | |
| 2007-08-31 | 1,00 | 1,00 | 1,20 | 1,20 | +51,90% | |
| 2007-08-30 | 0,31 | 0,31 | 0,79 | 0,79 | +0,00% |
