Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2016-09-29 |
5,02 |
5,00 |
5,50 |
5,34 |
1.113.799 |
+6,80% |
2016-09-28 |
4,98 |
4,98 |
5,05 |
5,00 |
120.249 |
+2,25% |
2016-09-27 |
4,92 |
4,84 |
4,95 |
4,89 |
88.295 |
+0,62% |
2016-09-26 |
4,76 |
4,76 |
4,94 |
4,86 |
64.708 |
-1,22% |
2016-09-23 |
4,98 |
4,80 |
5,00 |
4,92 |
205.695 |
-1,20% |
2016-09-22 |
5,03 |
4,90 |
5,07 |
4,98 |
488.223 |
-0,80% |
2016-09-21 |
5,00 |
4,85 |
5,05 |
5,02 |
126.198 |
+0,40% |
2016-09-20 |
5,07 |
4,95 |
5,11 |
5,00 |
143.423 |
-0,99% |
2016-09-19 |
4,70 |
4,70 |
5,14 |
5,05 |
383.620 |
+8,60% |
2016-09-16 |
4,64 |
4,55 |
4,68 |
4,65 |
83.172 |
+2,20% |
2016-09-15 |
4,60 |
4,50 |
4,60 |
4,55 |
265.017 |
-1,09% |
2016-09-14 |
4,67 |
4,46 |
4,67 |
4,60 |
310.957 |
-1,50% |
2016-09-13 |
4,65 |
4,60 |
4,71 |
4,67 |
81.890 |
+1,08% |
2016-09-12 |
4,79 |
4,55 |
4,79 |
4,62 |
174.091 |
-2,74% |
2016-09-09 |
4,70 |
4,55 |
4,87 |
4,75 |
310.329 |
+1,28% |
2016-09-08 |
4,78 |
4,63 |
4,78 |
4,69 |
287.492 |
-1,26% |
2016-09-07 |
4,66 |
4,55 |
4,82 |
4,75 |
381.984 |
+5,09% |
2016-09-06 |
5,01 |
4,48 |
5,06 |
4,52 |
1.700.079 |
-9,05% |
2016-09-05 |
5,18 |
4,95 |
5,20 |
4,97 |
522.587 |
-4,05% |
2016-09-02 |
5,21 |
5,18 |
5,34 |
5,18 |
381.133 |
-1,89% |