VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-14 | 6,26 | 5,85 | 6,26 | 5,85 | 358.705 | -5,65% |
| 2016-01-13 | 6,12 | 6,06 | 6,50 | 6,20 | 603.644 | +2,48% |
| 2016-01-12 | 5,36 | 5,36 | 6,24 | 6,05 | 727.668 | +13,30% |
| 2016-01-11 | 5,16 | 5,10 | 5,40 | 5,34 | 162.607 | +4,09% |
| 2016-01-08 | 4,89 | 4,89 | 5,38 | 5,13 | 458.124 | +5,56% |
| 2016-01-07 | 4,98 | 4,70 | 4,98 | 4,86 | 427.060 | -4,14% |
| 2016-01-05 | 5,40 | 4,98 | 5,48 | 5,07 | 736.018 | -6,11% |
| 2016-01-04 | 5,59 | 5,26 | 5,59 | 5,40 | 248.017 | -3,40% |
| 2015-12-30 | 5,68 | 5,46 | 5,73 | 5,59 | 246.254 | -1,58% |
| 2015-12-29 | 5,60 | 5,50 | 5,69 | 5,68 | 248.659 | +4,99% |
| 2015-12-28 | 5,44 | 5,30 | 5,78 | 5,41 | 471.601 | -0,73% |
| 2015-12-23 | 5,65 | 5,22 | 5,69 | 5,45 | 837.685 | -3,37% |
| 2015-12-22 | 5,71 | 5,56 | 5,71 | 5,64 | 300.609 | -3,59% |
| 2015-12-21 | 6,16 | 5,71 | 6,20 | 5,85 | 821.522 | -5,65% |
| 2015-12-18 | 6,30 | 6,12 | 6,30 | 6,20 | 54.157 | -2,05% |
| 2015-12-17 | 6,10 | 6,10 | 6,35 | 6,33 | 248.080 | +3,77% |
| 2015-12-16 | 6,09 | 5,91 | 6,10 | 6,10 | 289.102 | +0,33% |
| 2015-12-15 | 6,06 | 5,85 | 6,11 | 6,08 | 409.378 | -0,49% |
| 2015-12-14 | 6,50 | 6,05 | 6,76 | 6,11 | 475.427 | -7,42% |
| 2015-12-11 | 6,95 | 6,60 | 6,96 | 6,60 | 402.484 | -5,71% |
