VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-10 | 6,92 | 6,80 | 7,12 | 7,00 | 109.140 | +0,00% |
| 2015-12-09 | 7,40 | 6,92 | 7,40 | 7,00 | 105.494 | -3,58% |
| 2015-12-08 | 6,81 | 6,81 | 7,26 | 7,26 | 625.636 | +3,86% |
| 2015-12-07 | 6,87 | 6,87 | 7,00 | 6,99 | 322.831 | +1,90% |
| 2015-12-04 | 6,92 | 6,66 | 6,98 | 6,86 | 168.132 | -1,44% |
| 2015-12-03 | 6,85 | 6,81 | 7,00 | 6,96 | 98.458 | +1,46% |
| 2015-12-02 | 7,05 | 6,80 | 7,09 | 6,86 | 238.458 | -3,11% |
| 2015-12-01 | 7,35 | 6,81 | 7,35 | 7,08 | 973.369 | -3,67% |
| 2015-11-30 | 7,90 | 7,30 | 7,90 | 7,35 | 1.313.811 | -8,01% |
| 2015-11-27 | 8,03 | 7,92 | 8,10 | 7,99 | 121.416 | +0,50% |
| 2015-11-26 | 7,99 | 7,82 | 8,19 | 7,95 | 72.124 | -0,50% |
| 2015-11-25 | 7,99 | 7,71 | 8,00 | 7,99 | 353.727 | -0,13% |
| 2015-11-24 | 8,34 | 7,92 | 8,34 | 8,00 | 579.529 | -4,76% |
| 2015-11-23 | 8,50 | 8,19 | 8,57 | 8,40 | 499.295 | -1,18% |
| 2015-11-20 | 8,35 | 8,10 | 8,59 | 8,50 | 1.071.375 | +6,25% |
| 2015-11-19 | 8,30 | 7,50 | 8,30 | 8,00 | 1.069.495 | +0,63% |
| 2015-11-18 | 8,38 | 7,91 | 8,65 | 7,95 | 710.684 | -4,56% |
| 2015-11-17 | 7,55 | 7,55 | 8,35 | 8,33 | 746.695 | +9,61% |
| 2015-11-16 | 8,17 | 7,52 | 8,17 | 7,60 | 1.036.815 | -7,09% |
| 2015-11-13 | 8,30 | 8,15 | 8,36 | 8,18 | 337.692 | -2,97% |
