VIVID (VVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-12 | 8,87 | 8,10 | 8,88 | 8,43 | 1.124.710 | -2,54% |
| 2015-11-10 | 8,83 | 8,55 | 8,84 | 8,65 | 507.251 | -2,15% |
| 2015-11-09 | 8,69 | 8,48 | 8,84 | 8,84 | 645.771 | +4,25% |
| 2015-11-06 | 8,25 | 8,20 | 8,74 | 8,48 | 688.597 | +2,17% |
| 2015-11-05 | 8,48 | 8,30 | 8,86 | 8,30 | 2.669.656 | -0,95% |
| 2015-11-04 | 7,78 | 7,75 | 8,48 | 8,38 | 2.533.955 | +10,26% |
| 2015-11-03 | 7,14 | 7,14 | 7,77 | 7,60 | 1.839.662 | +6,29% |
| 2015-11-02 | 7,18 | 7,00 | 7,25 | 7,15 | 258.509 | +2,73% |
| 2015-10-30 | 6,89 | 6,80 | 7,15 | 6,96 | 253.898 | +1,02% |
| 2015-10-29 | 7,20 | 6,65 | 7,22 | 6,89 | 653.555 | -2,27% |
| 2015-10-28 | 7,15 | 6,95 | 7,15 | 7,05 | 161.289 | -0,70% |
| 2015-10-27 | 7,20 | 6,93 | 7,23 | 7,10 | 178.897 | -0,28% |
| 2015-10-26 | 6,88 | 6,85 | 7,28 | 7,12 | 190.791 | +2,01% |
| 2015-10-23 | 7,01 | 6,90 | 7,15 | 6,98 | 303.902 | -2,10% |
| 2015-10-22 | 7,29 | 7,04 | 7,29 | 7,13 | 261.447 | -1,52% |
| 2015-10-21 | 7,20 | 7,03 | 7,30 | 7,24 | 401.414 | +1,26% |
| 2015-10-20 | 6,89 | 6,83 | 7,29 | 7,15 | 1.109.668 | +3,92% |
| 2015-10-19 | 6,75 | 6,64 | 6,96 | 6,88 | 662.099 | +3,93% |
| 2015-10-16 | 6,41 | 6,36 | 6,75 | 6,62 | 708.841 | +3,28% |
| 2015-10-15 | 6,78 | 6,35 | 6,78 | 6,41 | 858.556 | -2,14% |
